Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04547070   3.46049747   -0.56%Ethereum
BCH0.08381100   3.44213445   +2.19%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.06%Ethereum Classic
GAME0.00003583   1.19622864   +6.86%GameCredits
STRAT0.00023030   0.97954636   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271210   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77781193   +0.63%Dash
ZEC0.02200164   0.64449430   -0.31%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001674   0.38564318   +4.89%NEM
BTS0.00001625   0.33814610   +4.10%BitShares
DGB0.00000417   0.31623455   +10.03%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893412   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000027   0.11041814   +8.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00777108   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   0.00%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   +25.64%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
WCH0.00000200   0.00010000   -80.00%Widecash
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

TNJ/BTC: Kopen of verkopen TrocaNinja voor Bitcoin

Orders TNJ/BTC

Koop TNJ
Totaal: 0.1341 BTC
Verkoop TNJ
Totaal: 146074.55981756 TNJ
Bedrag TNJBedragBodVraagBedragBedrag TNJ
10100.00000054
20811208010.00000053
54970341590.00000052
91843368730.00000050
185412935690.00000049
205490200780.00000048
2058353450.00000047
230188243530.00000046
258205280170.00000040
2587845790.00000038
258871870.00000037
26272438530.00000036
2630893650.00000035
263119300.00000032
263152330.00000031
2633722200.00000030
263385130.00000027
263408230.00000026
26340910.00000021
275409120000.00000020
2759095000.00000019
2764095000.00000017
27641120.00000011
27742710160.00000010
277447200.00000009
27981323660.00000008
27981410.00000007
279864500.00000006
2802764120.00000005
2806283520.00000004
345384647560.00000003
4493621039780.00000002
45095015880.00000001
0.000000562929
0.0000005719001929
0.000000586502579
0.00000059982112400
0.00000064199114391
0.00000065506219453
0.000000661003629489
0.000000701980349292
0.000000753449326
0.000000773549361
0.00000078181351174
0.00000079484056014
0.000000843056044
0.000000853056074
0.00000089516061234
0.000000945061284
0.0000009790562189
0.00000098200064189
0.00000099564195
0.00000100121465409
0.000001105065459
0.000001113065489
0.0000011410065589
0.000001173065619
0.000001193065649
0.00000120166767316
0.00000121103368349
0.0000012299969348
0.0000012384770195
0.00000124100271197
0.0000012591072107
0.00000126140073507
0.000001305373560
0.0000013713073690
0.00000138113074820
0.000001403074850
0.000001453074880
0.000001473074910
0.000001493074940
0.000001509275032
0.000001543075062
0.000001551075072
0.000001566075132
0.000001573075162
0.000001583075192
0.0000016030575497
0.000001753075527
0.0000017983176358
0.00000180159677954
0.000001811577969
0.000001901577984
0.00000199677990
0.0000020022078210
0.00000220100079210
0.000002303079240
0.000002403079270
0.000002506079330
0.000002563079360
0.0000025913079490
0.000002709079580
0.0000029060080180
0.000002993380213
0.0000030052080733
0.0000034950081233
0.000003503081263
0.000003993381296
0.0000040012081416
0.0000049050081916
0.00000498600087916
0.00000500122089136
0.000005213089166
0.00000537160090766
0.000005383090796
0.000005403090826
0.000005513090856
0.000005553090886
0.0000057310090986
0.00000650100091986
0.0000069950092486
0.000007003092516
0.000007483092546
0.000007503092576
0.0000077030092876
0.0000085050093376
0.000008603093406
0.000008613093436
0.000009543093466
0.0000097030093766
0.00000980310096866
0.000009903096896
0.000009973096926
0.0000099853097456
0.0000099973598191
0.000010002183100374
0.00001150500100874
0.0000115510100884
0.0000121030100914
0.0000123030100944
0.00001270320101264
0.00001293200101464
0.000013993101467
0.00001580500101967
0.0000159030101997
0.000018105102002
0.00001999500102502
0.000020003060105562
0.0000220030105592
0.0000222530105622
0.000023951000106622
0.0000239730106652
0.000024001922108574
0.0000299930108604
0.000030004530113134
0.0000370030113164
0.00003955200113364
0.000040002830116194
0.0000450020116214
0.0000469030116244
0.000047002015118259
0.000048002030120289
0.0000490030120319
0.000050002510122829
0.00005270300123129
0.0000550020123149
0.000060001320124469
0.0000606030124499
0.0000650050124549
0.0000696930124579
0.000070001720126299
0.0000750020126319
0.000080002920129239
0.00008270300129539
0.0000850020129559
0.00009000620130179
0.0000950020130199
0.0000999963130262
0.00010000671130933
0.0001115530130963
0.0001200030130993
0.00012930200131193
0.0001493030131223
0.00014950500131723
0.0001500050131773
0.000180001000132773
0.00020000120132893
0.0002500020132913
0.000290001000133913
0.00030000120134033
0.0003500020134053
0.00040000150134203
0.0004500020134223
0.000500003741137964
0.000518104137968
0.00052930100138068
0.0005500020138088
0.0005555530138118
0.0005678930138148
0.00060000120138268
0.0006500020138288
0.00070000120138408
0.0007500020138428
0.00080000120138548
0.0008500020138568
0.00090000120138688
0.0009500020138708
0.0009800060138768
0.000999993138771
0.00100000711139482
0.0015000015139497
0.00200000115139612
0.0025000015139627
0.00300000160139787
0.00350000115139902
0.00400000115140017
0.0045000015140032
0.0048000060140092
0.00500000176140268
0.005181002140270
0.0055000045140315
0.0057000030140345
0.00600000170140515
0.0065000010140525
0.0067000030140555
0.00700000110140665
0.0075000010140675
0.00800000210140885
0.0085000040140925
0.0088000030140955
0.00900000635141590
0.0095000010141600
0.0099999966141666
0.01000000625142291
0.0150000010142301
0.02000000110142411
0.0250000010142421
0.03000000112142533
0.03008270600143133
0.0333333330143163
0.035000005143168
0.04000000135143303
0.045000005143308
0.05000000206143514
0.051810002143516
0.055000005143521
0.0590000060143581
0.06000000200143781
0.065000005143786
0.07000000200143986
0.075000005143991
0.08000000200144191
0.085000005144196
0.09000000200144396
0.095000005144401
0.099999996144407
0.10000000174144581
0.1000005030144611
0.150000005144616
0.20000000203144819
0.250000005144824
0.30000000141144965
0.350000005144970
0.40000000103145073
0.450000005145078
0.50000000131145209
0.518100002145211
0.550000005145216
0.60000000100145316
0.650000005145321
0.70000000100145421
0.750000005145426
0.80000000100145526
0.850000005145531
0.90000000100145631
0.950000005145636
0.9999999968145704
1.00000000100145804
1.0000010010145814
1.999999995145819
2.000000005145824
2.999999992145826
3.000000005145831
4.000000005145836
4.999999992145838
5.000000005145843
7.000000005145848
8.000000005145853
9.000000005145858
9.999999992145860
10.00000000106145966
11.000000006145972
12.000000001145973
19.999999991145974
29.999999991145975
31.0000000030146005
49.999999991146006
61.0000000030146036
99.999999991146037
199.999999991146038
299.999999991146039
399.999999991146040
499.999999991146041
999.999999991146042
9999.999999991146043
99999.0000000030146073
99999.999999991146074

Koop TNJ

Saldo 0.00000000 ฿
Beste vraag 0.00000056 ฿
TNJ
฿ per 1
฿

Verkoop TNJ

Saldo 0.00000000 TNJ
Beste bod 0.00000054 ฿
TNJ
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek TNJ/BTC

Tijd (UTC)PrijsBedrag
17.08.2018 14:190.0000005430.00000000
17.08.2018 13:580.000000532310.48071698
17.08.2018 13:580.00000053500.00000000
17.08.2018 13:580.00000053558.00000000
17.08.2018 13:580.0000005497.51928302
17.08.2018 12:320.0000005529.93006993
17.08.2018 12:320.0000005540.00000000
17.08.2018 08:490.000000542.47823874
17.08.2018 06:370.0000005330.00000000
17.08.2018 06:070.0000005330.00000000
17.08.2018 05:290.0000005330.00000000
17.08.2018 04:390.0000005330.00000000
17.08.2018 03:100.000000532030.00000000
17.08.2018 00:180.0000005330.00000000
16.08.2018 22:230.000000541676.32367632
16.08.2018 21:030.0000005330.00000000
16.08.2018 20:420.0000005330.00000000
16.08.2018 19:490.000000537122.00000000
16.08.2018 19:200.0000005639.96003996
16.08.2018 18:480.0000005330.00000000
16.08.2018 18:380.0000005330.00000000
16.08.2018 18:200.0000005320.00000000
16.08.2018 18:200.0000005310.00000000
16.08.2018 16:390.0000005330.00000000
16.08.2018 15:230.0000005711488.51148851
16.08.2018 15:170.000000591.00000000
16.08.2018 15:160.00000053649.45283019
16.08.2018 15:160.0000005313207.54716981
16.08.2018 14:580.000000521991.00000000
16.08.2018 14:580.000000531900.00000000
16.08.2018 14:580.000000545649.00000000
16.08.2018 13:470.000000521510.00000000
16.08.2018 13:380.000000661324.17182817
16.08.2018 13:380.000000661608.00000000
16.08.2018 13:380.0000006630.00000000
16.08.2018 13:380.000000662.00000000
16.08.2018 13:380.0000006510000.00000000
16.08.2018 13:380.000000641618.00000000
16.08.2018 13:380.000000631500.00000000
16.08.2018 13:380.00000063100.00000000
16.08.2018 13:380.00000062556.00000000
16.08.2018 13:380.0000005819.07092907
16.08.2018 13:250.0000005130.00000000
16.08.2018 12:100.000000580.99900100
16.08.2018 12:100.000000589.93006993
16.08.2018 12:100.0000005830.00000000
16.08.2018 12:100.0000005830.00000000
16.08.2018 10:080.0000005130.00000000
16.08.2018 09:130.000000507122.00000000
16.08.2018 09:120.0000005112719.00000000
16.08.2018 09:120.0000005215665.00000000
16.08.2018 09:120.00000053496.00000000
16.08.2018 08:030.0000005330.00000000
16.08.2018 04:470.0000005330.00000000
16.08.2018 02:480.000000531618.00000000
16.08.2018 02:480.000000536.00000000
16.08.2018 02:300.000000590.99900100
16.08.2018 01:560.000000591449.55044955
16.08.2018 01:230.0000005330.00000000
16.08.2018 00:480.0000005911.98801199
16.08.2018 00:480.0000005912204.79520480
16.08.2018 00:350.00000059509.49050949
16.08.2018 00:170.0000005512727.00000000
15.08.2018 23:470.0000005262.00000000
15.08.2018 23:460.0000005330.00000000
15.08.2018 23:460.0000005345.00000000
15.08.2018 23:450.000000651.90109890
15.08.2018 23:450.00000053795.00000000
15.08.2018 23:450.0000005445.00000000
15.08.2018 23:450.000000541451.00000000
15.08.2018 23:240.000000651205.09890110
15.08.2018 23:240.00000064696.00000000
15.08.2018 23:110.0000005230.00000000
15.08.2018 22:490.00000052267.00000000
15.08.2018 22:140.000000521470.00000000
15.08.2018 22:050.00000054696.00000000
15.08.2018 21:330.000000531207.00000000
15.08.2018 21:330.000000658444.00000000
15.08.2018 21:310.000000654342.72727272
15.08.2018 21:240.00000065578.00000000
15.08.2018 21:240.000000641000.00000000
15.08.2018 21:240.0000006430.00000000
15.08.2018 20:520.0000005230.00000000
15.08.2018 19:470.0000005130.00000000
15.08.2018 16:440.000000653.99600400
15.08.2018 16:320.000000521.99800200
15.08.2018 16:320.000000522165.83416583
15.08.2018 16:280.0000005257713.00000000
15.08.2018 16:000.000000551599.00000000
15.08.2018 16:000.0000005550.00000000
15.08.2018 16:000.000000569416.00000000
15.08.2018 16:000.000000561200.00000000
15.08.2018 16:000.000000655166.00000000
15.08.2018 15:460.0000006530.00000000
15.08.2018 15:290.0000006530.00000000
15.08.2018 15:260.0000006529.00000000
15.08.2018 14:100.0000006530.00000000
15.08.2018 13:110.0000006530.00000000
15.08.2018 12:090.0000006511033.00000000
15.08.2018 11:580.0000006530.00000000
15.08.2018 11:490.000000652787.00000000
15.08.2018 11:490.000000643796.91774891
15.08.2018 11:430.0000005830.00000000
15.08.2018 11:340.0000005830.00000000
15.08.2018 10:540.0000005830.00000000
15.08.2018 10:510.0000005830.00000000
15.08.2018 10:440.0000005830.00000000
15.08.2018 10:160.0000005830.00000000
15.08.2018 09:090.0000005830.00000000
15.08.2018 08:540.0000005830.00000000
15.08.2018 07:430.0000005930.00000000
15.08.2018 02:080.000000571000.00000000
15.08.2018 02:080.0000005734.00000000
15.08.2018 02:080.000000571.00000000
15.08.2018 01:470.0000005830.00000000
15.08.2018 01:450.0000005840.00000000
15.08.2018 01:450.0000006050.00000000
15.08.2018 01:450.0000006518055.00000000
15.08.2018 01:450.00000065673.00000000
14.08.2018 23:590.0000006530.00000000
14.08.2018 22:190.0000006530.00000000
14.08.2018 21:260.00000065219.00000000
14.08.2018 21:260.00000065138.00000000
14.08.2018 21:140.000000672837.00000000
14.08.2018 21:070.000000673354.00000000
14.08.2018 20:220.0000006730.00000000
14.08.2018 20:120.0000006730.00000000
14.08.2018 19:300.0000006730.00000000
14.08.2018 19:200.000000680.99900100
14.08.2018 19:190.000000681.99800200
14.08.2018 19:180.000000680.99900100
14.08.2018 18:530.00000067152.00000000
14.08.2018 17:510.00000067287.00000000
14.08.2018 17:070.0000006730.00000000
14.08.2018 16:510.00000068257.74225774
14.08.2018 16:320.0000006730.00000000
14.08.2018 15:050.0000006730.00000000
14.08.2018 14:320.0000006730.00000000
14.08.2018 14:190.0000006730.00000000
14.08.2018 11:580.00000067400.00000000
14.08.2018 11:170.0000006730.00000000
14.08.2018 10:500.00000066109688.31168831
14.08.2018 10:500.00000066194140.85914086
14.08.2018 10:500.00000066194314.68531469
14.08.2018 10:490.00000066194490.50949051
14.08.2018 10:490.00000066194664.98901099
14.08.2018 10:490.00000066112.00000000
14.08.2018 10:490.000000663226.00799201
14.08.2018 07:000.0000006530.00000000
14.08.2018 04:430.0000006530.00000000
14.08.2018 03:510.0000006530.00000000
14.08.2018 03:210.0000006530.00000000
14.08.2018 03:160.000000667.99200799
14.08.2018 00:210.00000065112.00000000
13.08.2018 23:280.000000671239.00000000
13.08.2018 23:210.000000671365.00000000
13.08.2018 22:450.000000653659.00000000
13.08.2018 22:280.000000691584.41558442
13.08.2018 21:150.000000662777.00000000
13.08.2018 21:130.0000006610.00000000
13.08.2018 17:410.00000066500.00000000
13.08.2018 17:410.00000066200.00000000
13.08.2018 17:410.0000006620.00000000
13.08.2018 17:170.0000006625.00000000
13.08.2018 17:160.000000675.00000000
13.08.2018 15:550.000000802339.66033966
13.08.2018 15:390.0000006630.00000000
13.08.2018 14:530.0000006630.00000000
13.08.2018 14:500.00000085433.53146853
13.08.2018 14:500.0000008435.00000000
13.08.2018 14:330.000000651789.24000000
13.08.2018 14:330.00000066209.00000000
13.08.2018 14:330.0000006630.76000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.00000068163.00000000
13.08.2018 14:240.0000009032.96703297
13.08.2018 13:510.000000992638.32614847
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.0000009921.00000000
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.000000984.00000000
13.08.2018 13:510.000000802635.14538000
13.08.2018 13:510.0000007930.00000000
13.08.2018 13:300.000000802866.85462000
13.08.2018 13:300.0000008025.38000000
13.08.2018 13:300.00000080172.00000000
13.08.2018 13:300.0000007930.00000000
13.08.2018 13:300.0000007530.00000000
13.08.2018 13:300.000000741508.00000000
13.08.2018 13:140.00000065872.00000000
13.08.2018 13:010.0000006530.00000000
13.08.2018 11:320.00000078767.23276723
13.08.2018 11:280.00000065382.90909091
13.08.2018 11:280.000000662069.09090909
13.08.2018 11:270.0000006520629.36363636
13.08.2018 11:270.000000662063.63636364
13.08.2018 10:240.0000006630.00000000
13.08.2018 10:180.0000006630.00000000
13.08.2018 10:020.0000006630.00000000
13.08.2018 09:410.0000006630.00000000
13.08.2018 09:150.0000006630.00000000
13.08.2018 06:340.0000006630.00000000
13.08.2018 05:300.0000006530.00000000
13.08.2018 05:070.000000655.00000000
13.08.2018 01:240.00000066389.00000000
13.08.2018 01:220.000000654.62000000
13.08.2018 01:220.0000006525.38000000
13.08.2018 01:140.00000066112.00000000
13.08.2018 00:100.0000006630.00000000
12.08.2018 22:480.0000006630.00000000
12.08.2018 21:560.000000663030.00000000
12.08.2018 21:560.00000066200.00000000
12.08.2018 21:560.00000066300.00000000
12.08.2018 21:560.0000006630.00000000
12.08.2018 21:560.000000694.00000000
12.08.2018 20:500.00000072134.00000000
12.08.2018 20:500.000000721.00000000
12.08.2018 20:500.00000072246.00000000
12.08.2018 20:500.000000731369.00000000
12.08.2018 19:480.00000079268.00000000
12.08.2018 19:480.00000081104.00000000
12.08.2018 19:480.0000008221.00000000
12.08.2018 17:400.000000845261.33333333
12.08.2018 17:400.00000085100.00000000
12.08.2018 17:310.0000008230.00000000
12.08.2018 16:550.00000100136.86313686
12.08.2018 16:540.00000099100.00000000
12.08.2018 16:410.0000010016.98301698
12.08.2018 16:360.0000008330.00000000
12.08.2018 16:300.0000010068.93106893
12.08.2018 16:210.0000008230.00000000
12.08.2018 14:510.000000722000.00000000
12.08.2018 14:480.00000123495.87403397
12.08.2018 14:480.000001222280.99309890
12.08.2018 14:480.00000100226.00000000
12.08.2018 14:480.0000010030.00000000
12.08.2018 14:480.00000100100.00000000
12.08.2018 14:320.0000010063.59400000
12.08.2018 14:310.00000100292.00000000
12.08.2018 14:310.000001011.00000000
12.08.2018 13:550.000001008.00000000
12.08.2018 13:480.0000010030.00000000
12.08.2018 13:480.00000100200.00000000
12.08.2018 13:310.000001011879.09200000
12.08.2018 13:310.00000120375.90800000
12.08.2018 13:110.00000120500.00000000
12.08.2018 13:070.0000012030.00000000
12.08.2018 13:060.00000125789.20079920
12.08.2018 13:060.0000012510.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.000001201000.00000000
12.08.2018 12:380.0000012030.00000000
12.08.2018 12:380.0000011530.00000000
12.08.2018 12:380.000001151000.00000000
12.08.2018 12:380.000001152.00000000
12.08.2018 12:370.0000010090.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.0000010030.00000000
12.08.2018 12:370.00000095226.00000000
12.08.2018 12:370.0000008030.00000000
12.08.2018 11:440.0000007030.00000000
12.08.2018 10:470.0000006730.00000000
12.08.2018 10:030.00000067131.00000000
12.08.2018 09:400.000001001.99800200
12.08.2018 09:310.0000006730.00000000
12.08.2018 09:230.0000006730.00000000
12.08.2018 09:200.0000006730.00000000
12.08.2018 08:090.0000011079.80019980
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000011030.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 08:090.0000010130.00000000
12.08.2018 07:520.0000006730.00000000
12.08.2018 07:340.000001005336.63336663
12.08.2018 07:340.0000009930.00000000
12.08.2018 07:150.0000006630.00000000
12.08.2018 07:100.0000006630.00000000
12.08.2018 06:560.000001009504.49550450
12.08.2018 05:570.0000010025.97402597
12.08.2018 05:550.000000653423.00000000
12.08.2018 05:550.0000006522655.00000000
12.08.2018 05:550.000001003.77405594
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000010030.00000000
12.08.2018 05:550.0000009910314.00000000
12.08.2018 05:550.0000009915.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.0000009930.00000000
12.08.2018 05:550.000000992.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.000000993.00000000
12.08.2018 05:550.0000009410.00000000
12.08.2018 05:550.000000921975.00000000
12.08.2018 05:550.0000009130.00000000
12.08.2018 05:550.00000091178.00000000
12.08.2018 05:550.00000090200.00000000
12.08.2018 05:550.0000009010.00000000
12.08.2018 05:550.0000009030.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.000000891.60239760
12.08.2018 05:550.000000882.00000000
12.08.2018 05:550.00000088530.00000000
12.08.2018 05:550.000000871156.00000000
12.08.2018 05:550.0000008550.00000000
12.08.2018 05:550.0000008530.00000000
12.08.2018 05:550.000000842.00000000
12.08.2018 05:550.000000832.00000000
12.08.2018 05:550.0000008072.00000000
12.08.2018 05:550.00000080500.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000007910.00000000
12.08.2018 05:550.000000792512.00000000
12.08.2018 05:550.00000078200.00000000
12.08.2018 05:550.0000007821.17000000
12.08.2018 05:550.00000078906.00000000
12.08.2018 05:550.0000007730.00000000
12.08.2018 05:550.00000070261.00000000
12.08.2018 05:550.000000704695.30469530
12.08.2018 05:550.0000006930.00000000
12.08.2018 05:550.00000069100.00000000
12.08.2018 05:550.00000068704.00000000
12.08.2018 05:550.00000068930.06993007
12.08.2018 03:520.000000572.00000000
12.08.2018 01:430.0000006857.94205794
12.08.2018 01:390.0000006811.98801199
12.08.2018 01:080.00000065100000.00000000
12.08.2018 00:500.0000006530.00000000
12.08.2018 00:430.000000653000.00000000
11.08.2018 23:530.000000657076.00000000
11.08.2018 23:270.000000651376.00000000
11.08.2018 22:280.00000065529.00000000
11.08.2018 21:410.000000655171.00000000
11.08.2018 20:360.000000651000.00000000
11.08.2018 19:250.000000654171.00000000
11.08.2018 18:540.0000006530.00000000
11.08.2018 18:010.00000065135.00000000
11.08.2018 17:440.0000006530.00000000
11.08.2018 16:540.0000006530.00000000
11.08.2018 16:040.000000652000.00000000
11.08.2018 15:440.0000006530.00000000
11.08.2018 15:120.00000065146.00000000
11.08.2018 14:480.0000006530.00000000
11.08.2018 14:360.0000006530.00000000
11.08.2018 13:190.000000651560.00000000
11.08.2018 13:190.000000661.00000000
11.08.2018 13:180.0000006630.00000000
11.08.2018 13:170.0000006630.00000000
11.08.2018 12:100.0000006630.00000000
11.08.2018 12:060.0000006630.00000000
11.08.2018 11:190.000000661000.00000000
11.08.2018 10:250.0000006630.00000000
11.08.2018 08:290.0000006630.00000000
11.08.2018 07:550.00000066352.00000000
11.08.2018 06:260.0000006530.00000000
11.08.2018 05:440.0000006530.00000000
11.08.2018 05:140.0000006530.00000000
11.08.2018 03:240.0000006530.00000000
11.08.2018 02:400.0000006530.00000000
11.08.2018 02:150.0000006591.00000000
11.08.2018 01:490.0000006530.00000000
11.08.2018 01:410.000000651130.00000000
10.08.2018 23:130.0000006510003.00000000
10.08.2018 22:440.0000006530.00000000
10.08.2018 19:380.0000006129.00000000
10.08.2018 19:370.000000641.00000000
10.08.2018 18:200.0000006249952.04795205
10.08.2018 18:040.000000662.99700300
10.08.2018 17:460.0000006030.00000000
10.08.2018 17:300.000000665440.55944056
10.08.2018 17:200.0000006250000.00000000
10.08.2018 16:430.0000006130.00000000
10.08.2018 15:530.0000006055980.00000000
10.08.2018 15:460.0000005030.00000000
10.08.2018 15:340.0000006097167.00000000
10.08.2018 15:340.0000006083000.00000000
10.08.2018 15:330.0000006134020.00000000
10.08.2018 15:300.0000006130.00000000
10.08.2018 14:550.0000006130.00000000
10.08.2018 14:470.000000612196.00000000
10.08.2018 14:390.0000006130.00000000
10.08.2018 14:020.0000006181.00000000
10.08.2018 14:010.000000611000.00000000
10.08.2018 12:320.00000061475.00000000
10.08.2018 11:210.00000070304.69530470
10.08.2018 11:210.000000690.99900100
10.08.2018 09:020.0000006130.00000000
10.08.2018 08:100.0000006130.00000000
10.08.2018 05:030.0000006130.00000000
10.08.2018 00:410.00000061130.00000000
09.08.2018 23:020.00000062224.00000000
09.08.2018 21:460.0000006130.00000000
09.08.2018 20:350.0000006030.00000000
09.08.2018 20:350.0000006022311.00000000
09.08.2018 19:350.0000006030.00000000
09.08.2018 19:120.0000006013162.00000000
09.08.2018 18:080.00000075104.00000000
09.08.2018 18:080.00000075176.00000000
09.08.2018 18:080.0000006018165.83000000
09.08.2018 18:080.0000006021.17000000
09.08.2018 18:080.000000601813.00000000
09.08.2018 17:260.0000006021155.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:060.000000781038.00000000
09.08.2018 16:520.0000007830.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.000000772.00000000
09.08.2018 16:520.0000007550.00000000
09.08.2018 16:520.0000007210.00000000
09.08.2018 16:520.000000722.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007029.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007010.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.000000691.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.000000681794.00000000
09.08.2018 16:520.000000603000.00000000
09.08.2018 16:500.000000671.02179820
09.08.2018 16:500.0000006798.97820180
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006715.00000000
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006636.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006544.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006532.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006351.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006319.01098901
09.08.2018 16:500.0000006252.00000000
09.08.2018 16:500.000000616.20661339
09.08.2018 16:500.0000006114.61338661
09.08.2018 16:500.000000615242.12987013
09.08.2018 16:490.000000601876.00000000
09.08.2018 16:490.000000602145.00000000
09.08.2018 16:490.000000603500.00000000
09.08.2018 15:240.0000006030.00000000
09.08.2018 15:110.0000006090.00000000
09.08.2018 15:000.00000060337.00000000
09.08.2018 14:490.0000006030.00000000
09.08.2018 14:450.000000601142.00000000
09.08.2018 14:330.0000006030.00000000
09.08.2018 14:270.000000609588.00000000
09.08.2018 14:220.000000601518.00000000
09.08.2018 14:220.000000601152.00000000
09.08.2018 14:070.0000006030.00000000
09.08.2018 13:550.00000060615.00000000
09.08.2018 13:340.00000060838.00000000
09.08.2018 13:030.0000006169.87012987
09.08.2018 13:030.0000006130.00000000
09.08.2018 13:030.0000006130.00000000
09.08.2018 12:300.0000006030.00000000
09.08.2018 11:550.000000605006.00000000
09.08.2018 11:440.000000601000.00000000
09.08.2018 11:120.00000060600.00000000
09.08.2018 10:470.00000060100.00000000
09.08.2018 10:420.00000060100.00000000
09.08.2018 10:410.000000609.18000000
09.08.2018 10:410.0000006020.82000000
09.08.2018 10:180.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060405.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006010.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006036.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060210.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006040.00000000
09.08.2018 10:050.0000006060.00000000
09.08.2018 10:050.0000006034.00000000
09.08.2018 10:050.0000006054.00000000
09.08.2018 10:050.0000006043.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000005930.00000000
09.08.2018 10:050.0000005921.19000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.00000055473.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005550.00000000
09.08.2018 10:030.0000005548.00000000
09.08.2018 10:030.0000005417315.00000000
09.08.2018 10:030.000000535903.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.00000053299.00099900
09.08.2018 10:020.0000005030.00000000
09.08.2018 10:020.0000005028.00299700
09.08.2018 10:020.00000049165.00000000
09.08.2018 10:020.0000004910.00000000
09.08.2018 10:020.00000047110.00000000
09.08.2018 09:340.000000461090.00000000
09.08.2018 07:140.0000004630.00000000
09.08.2018 05:070.0000004790.00000000
09.08.2018 01:230.000000462295.00000000
09.08.2018 01:200.00000047135.00000000
08.08.2018 23:190.0000004730.00000000
08.08.2018 16:090.000000502.99700300
08.08.2018 15:520.0000004623.00000000
08.08.2018 15:520.0000004710.00000000
08.08.2018 14:490.0000004630.00000000
08.08.2018 14:340.0000004625406.00000000
08.08.2018 14:340.00000047400.00000000
08.08.2018 14:300.0000005181.00000000
08.08.2018 14:300.0000005137.94000000
08.08.2018 13:570.00000051340.00000000
08.08.2018 13:520.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:230.0000005030.00000000
08.08.2018 13:080.000000503.00000000
08.08.2018 13:060.00000050500.00000000
08.08.2018 12:390.0000005015.00000000
08.08.2018 12:390.0000005030.00000000
08.08.2018 11:340.0000004730.00000000
08.08.2018 11:240.0000004730.00000000
08.08.2018 11:020.0000004730.00000000
08.08.2018 10:430.0000004730.00000000
08.08.2018 10:350.0000004730.00000000
08.08.2018 10:260.0000004730.00000000
08.08.2018 08:540.0000004730.00000000
08.08.2018 07:100.0000004730.00000000
08.08.2018 04:530.0000004730.00000000
08.08.2018 03:420.0000004730.00000000
08.08.2018 03:040.0000004730.00000000
08.08.2018 01:490.0000004730.00000000
07.08.2018 22:080.0000004733.00000000
07.08.2018 21:240.0000004730.00000000
07.08.2018 19:560.0000004730.00000000
07.08.2018 17:360.0000004730.00000000
07.08.2018 16:150.0000004730.00000000
07.08.2018 15:060.0000004829.63936064
07.08.2018 15:060.00000048296.03496503
07.08.2018 14:450.000000461500.00000000
07.08.2018 14:050.000000464200.00000000
07.08.2018 13:330.0000004630.00000000
07.08.2018 13:070.00000046199.00000000
07.08.2018 13:030.000000461231.00000000
07.08.2018 13:020.00000047650.00000000
07.08.2018 12:160.0000004730.00000000
07.08.2018 09:010.0000004730.00000000
07.08.2018 08:460.0000004730.00000000
07.08.2018 08:210.0000004730.00000000
07.08.2018 08:170.0000004730.00000000
07.08.2018 07:090.0000004730.00000000
07.08.2018 07:020.00000047206.00000000
07.08.2018 01:540.0000004831.96803197
06.08.2018 23:580.000000482.99700300
06.08.2018 22:330.00000048169.00000000
06.08.2018 22:090.0000004830.00000000
06.08.2018 20:490.0000004730.00000000
06.08.2018 20:470.0000004730.00000000
06.08.2018 20:330.0000004730.00000000
06.08.2018 18:540.0000004730.00000000
06.08.2018 16:560.0000004630.00000000
06.08.2018 15:230.0000004630.00000000
06.08.2018 14:200.000000530.99900100
06.08.2018 14:200.0000005129.46053946
06.08.2018 14:200.0000005016.49350649
06.08.2018 14:170.0000005013.50649351
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005086.27372627
06.08.2018 14:030.0000004630.00000000
06.08.2018 13:560.00000050153.84615385
06.08.2018 13:560.0000004929.93006993
06.08.2018 13:560.0000004940.00000000
06.08.2018 13:550.0000004829.97002997
06.08.2018 12:470.0000004630.00000000
06.08.2018 12:100.0000004630.00000000
06.08.2018 09:570.0000004630.00000000
06.08.2018 09:350.0000004630.00000000
06.08.2018 07:540.0000004630.00000000
06.08.2018 06:110.0000004630.00000000
06.08.2018 03:280.0000004630.00000000
06.08.2018 01:430.0000005059.88011988
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:420.0000004939.93006993
06.08.2018 01:420.0000004930.00000000
06.08.2018 01:420.000000482.99700300
06.08.2018 01:410.000000470.99900100
06.08.2018 01:410.00000047643.35664336
06.08.2018 01:110.0000004630.00000000
06.08.2018 01:010.0000004630.00000000
05.08.2018 23:130.0000004630.00000000
05.08.2018 21:260.000000471.99800200
05.08.2018 20:380.0000004630.00000000
05.08.2018 20:060.0000004630.00000000
05.08.2018 19:410.0000004630.00000000
05.08.2018 19:400.0000004630.00000000
05.08.2018 19:060.0000004630.00000000
05.08.2018 18:030.000000471.99800200
05.08.2018 17:480.000000469.00000000
05.08.2018 17:120.0000004630.00000000
05.08.2018 16:560.0000004656.00000000
05.08.2018 16:120.00000046638.00000000
05.08.2018 15:350.0000004630.00000000
05.08.2018 14:520.0000004630.00000000
05.08.2018 14:490.000000461.00000000
05.08.2018 14:310.0000004678.00000000
05.08.2018 11:500.0000004630.00000000
05.08.2018 11:490.0000004630.00000000
05.08.2018 08:290.0000004630.00000000
05.08.2018 07:580.0000004630.00000000
05.08.2018 05:110.0000004630.00000000
05.08.2018 04:470.0000004630.00000000
05.08.2018 03:070.0000004690.00000000
05.08.2018 01:370.0000004628.00000000
05.08.2018 00:220.0000004630.00000000
05.08.2018 00:210.0000004630.00000000
04.08.2018 21:200.000000471799.30069930
04.08.2018 21:200.00000047900.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 20:060.0000004630.00000000
04.08.2018 19:590.000000461355.00000000
04.08.2018 19:590.00000046210.00000000
04.08.2018 19:380.0000004630.00000000
04.08.2018 18:470.0000004630.00000000
04.08.2018 14:380.0000004630.00000000
04.08.2018 13:410.000000457249.00000000
04.08.2018 12:260.0000004530.00000000
04.08.2018 09:450.00000045119.00000000
04.08.2018 08:280.0000004529.00000000
04.08.2018 06:300.000000461.00000000
04.08.2018 06:190.0000004681.81618382
04.08.2018 06:190.000000462.00000000
04.08.2018 06:190.00000046100.00000000
04.08.2018 05:050.0000004516761.00000000
04.08.2018 05:050.0000004530.00000000
04.08.2018 05:050.000000458398.00000000
04.08.2018 05:050.000000452415.00000000
04.08.2018 05:050.000000451001.00000000
04.08.2018 05:050.00000045500.00000000
04.08.2018 05:050.000000457.90000000
04.08.2018 05:050.000000441.00000000
04.08.2018 05:050.0000004330.00000000
04.08.2018 05:050.00000043364.16583417
04.08.2018 04:390.0000004030.00000000
04.08.2018 04:070.0000004030.00000000
04.08.2018 00:500.0000004030.00000000
04.08.2018 00:100.00000040704.00000000
03.08.2018 22:530.00000043635.83416583
03.08.2018 22:530.00000043337.19280719
03.08.2018 22:430.00000043162.80719281
03.08.2018 22:430.0000004317.01298701
03.08.2018 22:400.0000004030.00000000
03.08.2018 22:310.0000004030.00000000
03.08.2018 21:520.00000040205.00000000
03.08.2018 21:470.000000439.99000999
03.08.2018 20:140.000000432.99700300
03.08.2018 20:050.0000004030.00000000
03.08.2018 19:470.000000402423.00000000
03.08.2018 19:180.00000040200.00000000
03.08.2018 19:110.000000401000.00000000
03.08.2018 18:210.0000004030.00000000
03.08.2018 16:460.0000004030.00000000
03.08.2018 15:280.0000004025.00000000
03.08.2018 15:070.0000004024025.00000000
03.08.2018 15:040.0000004030.00000000
03.08.2018 12:370.00000040669.00000000
03.08.2018 12:350.00000041500.00000000
03.08.2018 12:350.000000411.00000000
03.08.2018 12:350.000000411102.00000000
03.08.2018 11:540.00000041200.00000000
03.08.2018 07:350.0000004159.00000000
03.08.2018 07:240.000000411796.00000000
03.08.2018 06:470.0000004130.00000000
03.08.2018 06:450.0000004130.00000000
03.08.2018 02:270.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:190.0000004130.00000000
02.08.2018 20:220.0000004130.00000000
02.08.2018 19:230.0000004130.00000000
02.08.2018 19:060.0000004130.00000000
02.08.2018 18:520.0000004130.00000000
02.08.2018 18:440.000000419.00000000
02.08.2018 18:440.0000004121.00000000
02.08.2018 16:040.000000440.99900100
02.08.2018 16:040.00000044108.49450549
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.000000442.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044221.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044179.00000000
02.08.2018 16:040.00000044588.31668332
02.08.2018 14:480.0000004119.00000000
02.08.2018 14:480.0000004111.00000000
02.08.2018 14:280.0000004125.00000000
02.08.2018 14:280.0000004130.00000000
02.08.2018 14:270.0000004130.00000000
02.08.2018 12:300.0000004129.00000000
02.08.2018 09:420.0000004329.97002997
02.08.2018 08:100.0000004130.00000000
02.08.2018 02:410.0000004130.00000000
02.08.2018 00:440.00000044196.80319680
02.08.2018 00:440.0000004329.97002997
02.08.2018 00:430.000000426.95004995
02.08.2018 00:430.0000004213.00000000
02.08.2018 00:430.0000004230.00000000
01.08.2018 23:040.0000003930.00000000
01.08.2018 23:010.000000413995.97402597
01.08.2018 23:010.0000004130.00000000
01.08.2018 23:010.000000400.99900100
01.08.2018 21:270.0000003930.00000000
01.08.2018 17:570.0000003930.00000000
01.08.2018 17:300.0000003930.00000000
01.08.2018 17:060.0000003930.00000000
01.08.2018 16:430.0000003930.00000000
01.08.2018 14:420.0000003910.00000000
01.08.2018 14:320.0000003930.00000000
01.08.2018 13:390.0000003928.00000000
01.08.2018 13:390.0000004028.97102897
01.08.2018 13:380.0000003930.00000000
01.08.2018 13:290.0000003930.00000000
01.08.2018 13:140.0000003930.00000000
01.08.2018 13:100.0000003930.00000000
01.08.2018 12:360.0000003930.00000000
01.08.2018 11:260.0000003830.00000000
01.08.2018 10:200.0000003830.00000000
01.08.2018 09:580.0000003830.00000000
01.08.2018 09:400.0000003830.00000000
01.08.2018 09:060.0000003830.00000000
01.08.2018 09:030.0000003830.00000000
01.08.2018 08:470.0000003830.00000000
01.08.2018 05:380.0000003830.00000000
01.08.2018 05:310.0000003830.00000000
01.08.2018 01:420.000000401681.53546454
01.08.2018 01:420.0000004030.00000000
01.08.2018 01:420.000000402753.00000000
31.07.2018 23:020.0000003730.00000000
31.07.2018 21:580.000000391401.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003940.00000000
31.07.2018 19:490.0000003630.00000000
31.07.2018 19:470.0000003630.00000000
31.07.2018 18:380.0000003630.00000000
31.07.2018 17:510.0000003530.00000000
31.07.2018 16:180.0000003530.00000000
31.07.2018 15:130.0000003530.00000000
31.07.2018 14:150.0000003530.00000000
31.07.2018 13:000.000000351300.00000000
31.07.2018 03:300.000000352265.00000000
31.07.2018 03:300.0000003513.00000000
31.07.2018 03:300.000000352415.00000000
31.07.2018 03:300.000000356732.00000000
31.07.2018 03:300.0000003623597.00000000
31.07.2018 03:300.0000003640.00000000
31.07.2018 03:290.00000037434.00000000
31.07.2018 03:290.000000372.00000000
31.07.2018 03:290.000000381342.00000000
31.07.2018 03:290.000000409.06400000
31.07.2018 03:290.0000004010397.93600000
31.07.2018 02:500.0000004030.00000000
31.07.2018 02:130.00000040155.00000000
31.07.2018 02:010.0000004031.00000000
31.07.2018 01:570.00000041389.61038961
31.07.2018 00:460.000000401693.00000000
30.07.2018 23:040.00000041299.00000000
30.07.2018 22:550.0000004130.00000000
30.07.2018 22:070.000000413841.00000000
30.07.2018 21:460.0000004130.00000000
30.07.2018 21:010.0000004119.95004995
30.07.2018 21:010.0000004130.00000000
30.07.2018 19:150.00000040100.00000000
30.07.2018 19:010.0000004030.00000000
30.07.2018 17:520.0000004034.00000000
30.07.2018 17:520.0000004030.00000000
30.07.2018 17:430.0000003930.00000000
30.07.2018 17:030.0000003930.00000000
30.07.2018 17:020.0000003930.00000000
30.07.2018 16:430.0000003930.00000000
30.07.2018 14:520.0000003931.00000000
30.07.2018 14:240.0000003930.00000000
30.07.2018 14:090.0000003930.00000000
30.07.2018 11:410.0000003830.00000000
30.07.2018 07:440.000000385.00000000
30.07.2018 04:250.0000003830.00000000
30.07.2018 03:140.0000003830.00000000
30.07.2018 01:220.0000003930.00000000
30.07.2018 00:140.00000042136.83316683
30.07.2018 00:140.0000004223.00699301
30.07.2018 00:100.0000003930.00000000
29.07.2018 23:050.0000004130.00000000
29.07.2018 22:140.0000004129.97002997
29.07.2018 20:240.00000040578.00000000
29.07.2018 19:450.0000004030.00000000
29.07.2018 19:430.0000004030.00000000
29.07.2018 17:480.000000426.99300699
29.07.2018 15:400.0000004030.00000000
29.07.2018 15:280.0000004030.00000000
29.07.2018 15:180.0000004419.98001998
29.07.2018 15:170.0000004499.90009990
29.07.2018 15:030.0000004030.00000000
29.07.2018 14:530.0000004329.97002997
29.07.2018 12:450.0000004030.00000000
29.07.2018 11:270.0000004030.00000000
29.07.2018 07:290.0000004030.00000000
29.07.2018 07:020.0000004030.00000000
29.07.2018 06:050.0000004030.00000000
29.07.2018 04:480.0000004030.00000000
29.07.2018 03:380.000000440.99900100
29.07.2018 02:170.00000043997.00000000
29.07.2018 02:160.000000431.00000000
29.07.2018 02:090.00000040197.80219780
29.07.2018 01:120.0000003720.00000000
29.07.2018 01:100.0000003810.00000000
28.07.2018 22:190.0000003830.00000000
28.07.2018 20:540.00000040100.00000000
28.07.2018 20:540.00000040480.00000000
28.07.2018 20:490.0000004020.00000000
28.07.2018 20:490.0000004110.00000000
28.07.2018 20:340.00000043186.81318681
28.07.2018 19:210.0000004130.00000000
28.07.2018 18:370.0000004130.00000000
28.07.2018 18:160.0000004130.00000000
28.07.2018 18:140.000000431450.54945055
28.07.2018 17:380.0000004352.94705295
28.07.2018 17:370.0000004217.98201798
28.07.2018 12:120.0000004030.00000000
28.07.2018 12:030.000000402672.00000000
28.07.2018 12:020.0000004027992.00000000
28.07.2018 11:160.0000004030.00000000
28.07.2018 09:320.0000004030.00000000
28.07.2018 09:240.0000004030.00000000
28.07.2018 09:090.0000004030.00000000
28.07.2018 07:450.0000004030.00000000
28.07.2018 07:380.0000004030.00000000
28.07.2018 07:210.0000004030.00000000
28.07.2018 06:340.0000004030.00000000
28.07.2018 05:360.0000004030.00000000
28.07.2018 04:530.0000004030.00000000
28.07.2018 04:360.0000004321.00000000
28.07.2018 03:340.00000044908.00099900
28.07.2018 03:340.0000004430.00000000
28.07.2018 03:340.0000004461.00000000
28.07.2018 02:280.0000004379.00000000
28.07.2018 02:280.00000043100.00000000
28.07.2018 02:280.000000431.00000000
28.07.2018 01:590.000000430.99900100
28.07.2018 01:570.000000430.99900100
28.07.2018 01:570.0000004328.01998002
28.07.2018 01:570.0000004330.00000000
28.07.2018 01:570.000000432543.00000000
28.07.2018 01:570.000000432.00000000
28.07.2018 01:570.00000043377.00000000
28.07.2018 01:560.000000420.99900100
28.07.2018 01:300.0000003930.00000000
28.07.2018 01:260.0000003930.00000000
28.07.2018 01:060.0000004228.97102897
28.07.2018 01:020.000000421.00000000
28.07.2018 00:290.00000042249.00000000
28.07.2018 00:290.000000422294.00000000
27.07.2018 21:380.0000003630.00000000
27.07.2018 19:120.0000003530.00000000
27.07.2018 18:240.000000351965.00000000
27.07.2018 18:240.000000364.00000000
27.07.2018 18:240.000000362294.00000000
27.07.2018 18:240.0000003775.00000000
27.07.2018 18:240.0000003718.00000000
27.07.2018 18:240.00000037377.00000000
27.07.2018 18:240.00000038120.00000000
27.07.2018 18:240.0000004054.00000000
27.07.2018 18:020.0000004030.00000000
27.07.2018 16:020.000000481646.16440759
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004731.00000000
27.07.2018 16:020.000000462.00000000
27.07.2018 16:020.0000004610.00000000
27.07.2018 16:020.0000004630.00000000
27.07.2018 16:020.0000004530.00000000
27.07.2018 16:020.0000004538.00000000
27.07.2018 16:020.0000004430.00000000
27.07.2018 16:020.00000040574.40000000
27.07.2018 16:020.000000402.00000000
27.07.2018 16:020.0000003930.00000000
27.07.2018 16:020.00000039180.00000000
27.07.2018 16:020.00000039687.00000000
27.07.2018 16:020.00000039240.75527273
27.07.2018 16:020.0000003830.00000000
27.07.2018 16:020.0000003859.00000000
27.07.2018 15:580.0000003730.00000000
27.07.2018 15:560.0000003730.00000000
27.07.2018 15:510.0000003730.00000000
27.07.2018 15:460.0000003730.00000000
27.07.2018 15:090.0000003730.00000000
27.07.2018 12:420.0000003730.00000000
27.07.2018 11:420.000000391.94202997
27.07.2018 11:420.0000003828.02800000
27.07.2018 11:280.000000381.97200000
27.07.2018 11:230.0000003828.00000000
27.07.2018 11:030.00000039526.47352647
27.07.2018 10:530.0000003730.00000000
27.07.2018 10:470.0000003730.00000000
27.07.2018 10:370.0000003730.00000000
27.07.2018 10:340.000000374.50000000
27.07.2018 09:450.0000003629.10000000
27.07.2018 09:360.0000003725.50000000
27.07.2018 08:540.0000003730.00000000
27.07.2018 07:330.0000003730.00000000
27.07.2018 04:350.0000003730.00000000
27.07.2018 03:550.0000003764.50000000
27.07.2018 03:270.0000003971.92807193
27.07.2018 03:220.0000003998.90109890
27.07.2018 03:170.0000003716.00000000
27.07.2018 01:190.000000364.90000000
27.07.2018 01:190.0000003617.00000000
27.07.2018 01:190.000000368.10000000
26.07.2018 22:240.0000003630.00000000
26.07.2018 21:470.0000003649.90000000
26.07.2018 20:170.0000003630.00000000
26.07.2018 18:560.0000003630.00000000
26.07.2018 17:410.0000003628.00000000
26.07.2018 17:210.0000003630.00000000
26.07.2018 15:540.0000003530.00000000
26.07.2018 15:520.0000003530.00000000
26.07.2018 15:210.000000371.00000000
26.07.2018 15:210.000000391.00000000
26.07.2018 14:220.0000003522.00000000
26.07.2018 14:220.000000358.00000000
26.07.2018 14:010.0000003530.00000000
26.07.2018 12:520.000000399705.00000000
26.07.2018 12:510.000000409561.00000000
26.07.2018 10:540.0000004030.00000000
26.07.2018 10:500.0000004030.00000000
26.07.2018 08:590.0000003930.00000000
26.07.2018 07:550.0000003930.00000000
26.07.2018 05:380.0000003930.00000000
26.07.2018 04:590.0000003930.00000000
26.07.2018 04:360.0000003930.00000000
26.07.2018 04:240.0000003950.00000000
26.07.2018 04:190.0000003930.00000000
26.07.2018 04:020.00000040114.88511489
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:000.0000003850.00000000
26.07.2018 03:590.0000003830.00000000
26.07.2018 03:540.000000385.00000000
26.07.2018 03:540.0000003810.00000000
26.07.2018 03:540.000000384.00000000
26.07.2018 03:540.0000003811.00000000
26.07.2018 03:280.0000003830.00000000
26.07.2018 03:050.00000040644.00000000
26.07.2018 02:190.0000004030.00000000
26.07.2018 01:160.0000004030.00000000
26.07.2018 00:580.0000004030.00000000
26.07.2018 00:020.0000004130.00000000
25.07.2018 23:370.0000004030.00000000
25.07.2018 23:290.00000040882.20000000
25.07.2018 23:270.000000411674.40000000
25.07.2018 23:270.000000418820.60000000
25.07.2018 23:020.0000004130.00000000
25.07.2018 23:020.0000004130.00000000
25.07.2018 22:300.0000004130.00000000

Marktdiepte TNJ/BTC

Geen gegevens om weer te geven