Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08945790   8.51701681   +1.14%Bitcoin Cash
ETH0.04714470   4.50157884   +0.07%Ethereum
PIVX0.00017829   2.79853175   -0.05%PIVX
GAME0.00003579   2.49676710   -3.40%GameCredits
STRAT0.00023406   2.37974826   +2.66%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001773   1.47911301   +3.50%BitShares
XMR0.01519398   1.28068837   -3.16%Monero
DGB0.00000409   0.93248886   +0.25%Digibyte
ETC0.00210554   0.85013267   -0.94%Ethereum Classic
ZEC0.02240502   0.68946190   +0.14%Zcash
DASH0.02426730   0.65221874   -1.70%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001687   0.47514848   +3.43%NEM
DOGE0.000000371  0.46951366   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.73%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00899500   0.08787318   -0.61%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662446   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000016   0.01465780   -5.88%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.10%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00494523   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236465   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117138   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

TLR/BTC: Kopen of verkopen Taler voor Bitcoin

Orders TLR/BTC

Koop TLR
Totaal: 0.1339 BTC
Verkoop TLR
Totaal: 388491.33414528 TLR
Bedrag TLRBedragBodVraagBedragBedrag TLR
7107100.00000159
9732630.00000158
97520.00000157
1026510.00000155
1076500.00000150
1126500.00000145
1223970.00000140
19307070.00000136
1980500.00000135
429223120.00000130
47925000.00000129
49421500.00000128
643414920.00000127
16534101000.00000125
46589300550.00000124
5568991000.00000123
557891000.00000122
558891000.00000121
559891000.00000120
560891000.00000119
561891000.00000118
562891000.00000117
563891000.00000116
565892000.00000115
566891000.00000114
567891000.00000113
568891000.00000112
569891000.00000111
571892000.00000110
572891000.00000109
573891000.00000108
574891000.00000107
575891000.00000106
577892000.00000105
579391500.00000104
583894500.00000103
6353951500.00000102
79646161070.00000101
797961500.00000100
799461500.00000099
800461000.00000098
801461000.00000097
802461000.00000096
803961500.00000095
804961000.00000094
805961000.00000093
806961000.00000092
807961000.00000091
809461500.00000090
810461000.00000089
811461000.00000088
812461000.00000087
813461000.00000086
814961500.00000085
815961000.00000084
816961000.00000083
817961000.00000082
818961000.00000081
820461500.00000080
821461000.00000079
822461000.00000078
823461000.00000077
824461000.00000076
825961500.00000075
826961000.00000074
827961000.00000073
828961000.00000072
829961000.00000071
831461500.00000070
832461000.00000069
833461000.00000068
834461000.00000067
835461000.00000066
836961500.00000065
837961000.00000064
838961000.00000063
839961000.00000062
840961000.00000061
842461500.00000060
843461000.00000059
844461000.00000058
845461000.00000057
846461000.00000056
847961500.00000055
848961000.00000054
849961000.00000053
850961000.00000052
851961000.00000051
853461500.00000050
854461000.00000049
855461000.00000048
856461000.00000047
857461000.00000046
859462000.00000045
860461000.00000044
861461000.00000043
862461000.00000042
863461000.00000041
865462000.00000040
866461000.00000039
867461000.00000038
868461000.00000037
869461000.00000036
872463000.00000035
873461000.00000034
874461000.00000033
8944620000.00000032
895461000.00000031
898463000.00000030
899461000.00000029
900461000.00000028
901461000.00000027
902461000.00000026
905963500.00000025
906961000.00000024
9479641000.00000023
949951990.00000022
108411134160.00000021
1088174060.00000020
1089171000.00000019
1090171000.00000018
1091171000.00000017
1092171000.00000016
1096674500.00000015
1101675000.00000014
1106685010.00000013
1112505820.00000012
1122359850.00000011
1129196840.00000010
1136197000.00000009
1143197000.00000008
1150697500.00000007
125169101000.00000006
135269101000.00000005
145369101000.00000004
3057501603810.00000003
8911315853810.00000002
198156110904300.00000001
0.00000178887887
0.000001796691556
0.000001805162072
0.000001841092181
0.0000018572188
0.000001862002388
0.00000188132401
0.000001901162517
0.000001939003417
0.000001942293646
0.000001954004046
0.000001982004246
0.000002001004346
0.0000021034349
0.0000022954354
0.0000024716365990
0.000002491806170
0.00000260916261
0.00000265316292
0.00000280206312
0.0000028928369148
0.000002901536724515
0.0000029515024665
0.0000029717724842
0.0000029910824950
0.0000030010025050
0.000003015525105
0.0000031023025335
0.0000031930025635
0.0000032013025765
0.000003253025795
0.0000033013025925
0.0000033569026615
0.0000034017026785
0.0000034249927284
0.00000344110028384
0.00000345178030164
0.00000347148031644
0.0000034948932133
0.0000035062232755
0.00000351273335488
0.00000353111436602
0.0000035568637288
0.0000035881838106
0.00000360229640402
0.0000036190241304
0.00000363341307
0.000003652041327
0.000003662041347
0.000003672041367
0.000003682041387
0.00000369190343290
0.00000377215045440
0.00000378253047971
0.00000379137749348
0.000003801552064868
0.0000039057065438
0.00000400435269791
0.0000041010069891
0.0000042010069991
0.0000043010070091
0.0000044010070191
0.000004703870229
0.0000047326170490
0.000004801205982549
0.0000048918382732
0.00000500285185583
0.00000529585588
0.00000610184587433
0.00000696587438
0.0000069741187849
0.0000069891388762
0.0000069935589117
0.0000070044489561
0.0000073935189912
0.0000074695490866
0.000007509690962
0.00000787145492416
0.0000080011392529
0.00000887592534
0.0000088830092834
0.0000093910092934
0.00000990120000212934
0.0000099823212957
0.0000099916212973
0.00001000153231366204
0.00001007330366534
0.00001010585367119
0.000010901322368441
0.00001372956369397
0.0000138510369407
0.00001520700370107
0.000016003795373902
0.000018875373907
0.0000190060373967
0.0000199925373992
0.0000200077374069
0.0000250070374139
0.00003498500374639
0.00005000193374832
0.000099901374833
0.00039000165374998
0.000700001300376298
0.00075000900377198
0.00075500280377478
0.000775001200378678
0.000799001378679
0.000800005000383679
0.000850002000385679
0.00085550330386009
0.000900001300387309
0.000999901387310
0.00100000451387761
0.001001101387762
0.00101010141387903
0.00420000500388403
0.0050000010388413
0.0055000010388423
0.009999001388424
0.0110000025388449
0.0500000010388459
0.0555000010388469
0.099900001388470
0.099990001388471
0.100000001388472
0.5000000010388482
1.000000009388491

Koop TLR

Saldo 0.00000000 ฿
Beste vraag 0.00000178 ฿
TLR
฿ per 1
฿

Verkoop TLR

Saldo 0.00000000 TLR
Beste bod 0.00000159 ฿
TLR
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek TLR/BTC

Tijd (UTC)PrijsBedrag
19.08.2018 13:450.00000159147.66991672
19.08.2018 13:050.00000158299.00000000
19.08.2018 11:150.000001581.27331212
19.08.2018 11:150.0000016148.91261544
19.08.2018 11:010.0000016148.08738456
19.08.2018 09:300.0000016297.30443306
19.08.2018 06:540.000001611.00000000
19.08.2018 06:530.0000016253.00000000
19.08.2018 06:470.00000162448.00000000
18.08.2018 22:150.0000016054.50810209
18.08.2018 21:260.000001581.00000000
18.08.2018 20:540.0000016065.00000000
18.08.2018 20:540.0000016126.00000000
18.08.2018 18:420.00000160218.00000000
18.08.2018 18:420.00000161182.00000000
18.08.2018 18:420.00000163200.00000000
18.08.2018 18:420.00000163100.00000000
18.08.2018 18:420.00000164100.00000000
18.08.2018 11:480.00000163200.00000000
18.08.2018 11:350.00000170102.84215784
18.08.2018 11:350.0000017020.00000000
18.08.2018 11:350.000001698.00000000
18.08.2018 11:350.000001687.00000000
18.08.2018 11:350.000001676.00000000
18.08.2018 11:350.000001665.00000000
18.08.2018 11:350.000001654.00000000
18.08.2018 11:350.000001643.00000000
18.08.2018 11:350.000001632.00000000
18.08.2018 11:320.000001621.00000000
18.08.2018 10:240.0000016197.00000000
18.08.2018 09:190.0000016120.00000000
18.08.2018 08:070.000001611.00000000
18.08.2018 05:430.0000017296.90209790
18.08.2018 05:430.000001711.00000000
18.08.2018 05:430.0000017029.96803197
18.08.2018 05:430.000001701.00000000
18.08.2018 05:430.000001691.00000000
18.08.2018 05:430.000001681.00000000
18.08.2018 05:430.000001671.00000000
18.08.2018 05:430.000001661.00000000
18.08.2018 05:430.000001651.00000000
18.08.2018 05:430.000001641.00000000
18.08.2018 05:430.000001631.00000000
18.08.2018 05:430.000001621.00000000
18.08.2018 04:440.00000161944.00000000
18.08.2018 02:410.0000016140.00000000
17.08.2018 22:580.00000161151.00000000
17.08.2018 05:200.000001766.00000000
17.08.2018 05:200.000001755.00000000
17.08.2018 05:200.000001744.00000000
17.08.2018 05:200.000001733.00000000
17.08.2018 05:200.000001722.00000000
17.08.2018 05:200.000001711.00000000
17.08.2018 03:560.000001701248.00000000
17.08.2018 03:300.00000170195.61757084
17.08.2018 01:300.0000017049.99995637
16.08.2018 23:490.00000170303.00000000
16.08.2018 23:450.00000170128.74771977
16.08.2018 23:150.0000017059.32436101
16.08.2018 23:120.000001701.00000000
16.08.2018 23:120.000001761000.00000000
16.08.2018 23:110.00000177755.00522642
16.08.2018 23:110.000001771.00000000
16.08.2018 23:110.000001776008.99477358
16.08.2018 21:000.0000017788.98540974
16.08.2018 20:450.0000017719.32825745
16.08.2018 19:240.0000017746.00000000
16.08.2018 18:000.0000017830.00000766
16.08.2018 17:300.000001771249.00000000
16.08.2018 16:440.000001775.00000000
16.08.2018 16:430.0000017780.00000000
16.08.2018 16:010.0000017721.24066510
16.08.2018 13:490.000001772.00000000
16.08.2018 12:000.0000017720.45089413
16.08.2018 11:100.000001771.00000000
16.08.2018 10:360.000001782.00000000
16.08.2018 10:360.00000178562.99999234
16.08.2018 10:080.000001781.00000000
16.08.2018 10:010.000001880.99900100
16.08.2018 09:110.0000017847.00000000
16.08.2018 08:540.00000178583.00000000
16.08.2018 08:460.00000178150.00000766
16.08.2018 07:390.000001781030.00000000
16.08.2018 07:380.000001791391.00000000
16.08.2018 07:380.0000018016.28400000
16.08.2018 07:380.000001802636.71600000
16.08.2018 07:380.000001811.00000000
16.08.2018 07:380.00000181861.26900000
16.08.2018 07:370.000001821312.00000000
16.08.2018 07:370.000001832256.00000000
16.08.2018 07:300.0000018349.99460359
16.08.2018 06:310.0000018354.69079018
16.08.2018 06:290.0000018384.00000000
16.08.2018 06:290.000001846.00000000
16.08.2018 03:390.00000183649.00000000
16.08.2018 01:300.0000018345.30901232
16.08.2018 00:300.0000018349.99998076
15.08.2018 23:480.0000018351.00000000
15.08.2018 21:370.00000183192.00000000
15.08.2018 21:360.0000018417.00000000
15.08.2018 20:260.0000019016.98301698
15.08.2018 20:260.000001883.99600400
15.08.2018 19:550.00000183184.00000000
15.08.2018 19:180.0000018386.02000000
15.08.2018 19:180.0000018479.98000000
15.08.2018 19:170.0000018579.00000000
15.08.2018 19:170.0000018699.25900000
15.08.2018 19:170.0000018740.74100000
15.08.2018 19:170.0000018859.00000000
15.08.2018 19:160.0000018973.00000000
15.08.2018 19:150.00000190434.00000000
15.08.2018 18:220.000001895.48200000
15.08.2018 18:220.0000019071.57300000
15.08.2018 18:220.0000019144.94500000
15.08.2018 18:190.00000192129.00000000
15.08.2018 18:140.00000192100.00000000
15.08.2018 18:140.0000019155.00000000
15.08.2018 18:140.0000019030.00000000
15.08.2018 18:140.000001901000.00000000
15.08.2018 18:140.0000019020.00000000
15.08.2018 18:140.00000190361.00000000
15.08.2018 18:140.0000019016.00000000
15.08.2018 18:140.00000189100.00000000
15.08.2018 18:140.0000018920.00000000
15.08.2018 18:140.000001891.00000000
15.08.2018 18:130.0000018820.00000000
15.08.2018 18:130.0000018820.00000000
15.08.2018 18:130.0000018759.19980020
15.08.2018 18:120.0000018741.80019980
15.08.2018 18:120.0000018720.00000000
15.08.2018 18:120.0000018720.00000000
15.08.2018 18:120.0000018618.09990010
15.08.2018 18:120.0000018659.90009990
15.08.2018 18:120.0000018620.00000000
15.08.2018 18:120.0000018620.00000000
15.08.2018 18:120.0000018520.00000000
15.08.2018 18:120.0000018420.00000000
15.08.2018 18:110.0000018313.00000000
15.08.2018 18:110.0000018320.00000000
15.08.2018 18:110.0000018220.00000000
15.08.2018 18:100.00000181471.25974026
15.08.2018 18:100.0000018010.00000000
15.08.2018 18:100.00000180274.00000000
15.08.2018 17:300.0000017515.64565288
15.08.2018 17:300.0000017661.00000000
15.08.2018 17:300.00000176229.00000000
15.08.2018 17:300.00000176100.00000000
15.08.2018 17:300.00000176189.35434712
15.08.2018 17:300.00000177654.00000000
15.08.2018 17:030.00000177147.00000000
15.08.2018 15:510.0000017850.00499950
15.08.2018 13:220.0000018126.97302697
15.08.2018 13:000.0000017849.99500050
15.08.2018 13:000.00000179100.00000000
15.08.2018 12:580.00000181232.76723277
15.08.2018 12:420.00000180220.00000000
15.08.2018 12:420.00000180511.00000000
15.08.2018 12:240.0000018099.39016972
15.08.2018 12:240.0000018184.60983028
15.08.2018 12:160.0000018115.39016972
15.08.2018 11:390.00000181222.71628372
15.08.2018 11:390.0000018120.00000000
15.08.2018 11:390.0000018020.00000000
15.08.2018 11:390.0000017920.00000000
15.08.2018 11:390.000001781.00000000
15.08.2018 11:380.00000177199.00000000
15.08.2018 10:450.0000017639.64465288
15.08.2018 10:300.000001770.99900100
15.08.2018 10:150.00000176115.00000000
15.08.2018 08:170.000001761.00000000
15.08.2018 08:110.000001760.99900100
15.08.2018 06:480.00000178630.21078921
15.08.2018 06:480.00000178155.00000000
15.08.2018 06:480.000001751.00000000
15.08.2018 06:480.000001741.00000000
15.08.2018 06:480.000001731.00000000
15.08.2018 06:480.000001721.00000000
15.08.2018 06:180.000001711.00000000
15.08.2018 06:150.0000017024.32981456
15.08.2018 04:150.00000170120.63529738
15.08.2018 03:550.000001701.00000000
15.08.2018 03:310.000001691347.00000000
15.08.2018 01:450.0000016949.99994098
14.08.2018 23:450.0000016949.99992692
14.08.2018 23:330.0000016950.00000000
14.08.2018 21:070.000001691.00000000
14.08.2018 19:030.000001681.00000000
14.08.2018 18:300.00000167104.97376134
14.08.2018 16:560.00000167867.02593441
14.08.2018 16:560.00000168680.97406559
14.08.2018 13:450.0000016845.02609350
14.08.2018 13:280.0000016815.00000000
14.08.2018 12:150.0000016857.34466024
14.08.2018 11:560.00000168100.00000000
14.08.2018 11:210.000001684.00000000
14.08.2018 09:140.0000016855.00000000
14.08.2018 08:170.0000016842.65518067
14.08.2018 06:310.0000016849.99982153
14.08.2018 05:580.00000177599.39160839
14.08.2018 05:580.000001761.00000000
14.08.2018 05:580.000001751.00000000
14.08.2018 05:580.000001741.00000000
14.08.2018 05:580.000001731.00000000
14.08.2018 05:580.000001721.00000000
14.08.2018 05:580.000001711.00000000
14.08.2018 05:580.000001701.00000000
14.08.2018 05:580.000001691.00000000
14.08.2018 05:580.000001681.00000000
14.08.2018 05:160.0000016759.00000000
14.08.2018 04:160.00000165149.99978235
14.08.2018 04:050.000001651350.00000000
14.08.2018 00:300.0000016555.98013720
13.08.2018 23:290.00000165100.00000000
13.08.2018 22:520.00000165691.00000000
13.08.2018 22:520.00000166180.00000000
13.08.2018 22:520.00000167900.00000000
13.08.2018 19:470.00000165200.08848224
13.08.2018 19:470.000001651086.91151776
13.08.2018 18:300.0000016524.42339503
13.08.2018 18:300.0000017010.00000000
13.08.2018 18:300.0000017515.00000000
13.08.2018 18:280.000001772.99600400
13.08.2018 18:280.000001761.00000000
13.08.2018 18:270.000001751.00000000
13.08.2018 18:270.000001741.00000000
13.08.2018 18:270.000001731.00000000
13.08.2018 18:270.000001721.00000000
13.08.2018 18:270.000001711.00000000
13.08.2018 18:270.000001701.00000000
13.08.2018 18:270.000001691.00000000
13.08.2018 18:270.000001681.00000000
13.08.2018 18:270.000001671.00000000
13.08.2018 18:270.00000165550.00000000
13.08.2018 18:130.000001651157.59622080
13.08.2018 18:130.00000166741.40377920
13.08.2018 14:300.0000016645.45307360
13.08.2018 13:450.00000166118.38340757
13.08.2018 12:520.0000016614.00000000
13.08.2018 11:150.0000016657.24831800
13.08.2018 11:000.0000016623.51142163
13.08.2018 09:260.0000016552.00000000
13.08.2018 08:320.00000165100.00000000
13.08.2018 08:310.0000016554.26684521
13.08.2018 06:200.000001660.99900100
13.08.2018 06:000.0000016545.73288859
13.08.2018 05:290.00000165151.00000000
13.08.2018 03:300.0000016554.21589908
13.08.2018 03:080.00000165628.85323353
13.08.2018 03:080.00000167814.14676647
13.08.2018 03:080.00000168200.00000000
13.08.2018 03:080.00000168208.00000000
13.08.2018 01:160.00000167208.00000000
13.08.2018 01:150.00000168355.00000000
12.08.2018 23:150.00000167158.37993351
12.08.2018 22:290.0000016750.00000000
12.08.2018 22:190.000001880.99900100
12.08.2018 22:190.000001871.00000000
12.08.2018 22:190.000001861.00000000
12.08.2018 22:190.000001851.00000000
12.08.2018 22:190.000001841.00000000
12.08.2018 22:190.000001831.00000000
12.08.2018 22:190.000001821.00000000
12.08.2018 22:190.000001811.00000000
12.08.2018 22:190.000001801.00000000
12.08.2018 22:190.000001791.00000000
12.08.2018 22:190.000001781.00000000
12.08.2018 22:190.000001771.00000000
12.08.2018 22:190.000001761.00000000
12.08.2018 22:190.000001741.00000000
12.08.2018 22:190.000001731.00000000
12.08.2018 22:190.000001721.00000000
12.08.2018 22:190.000001711.00000000
12.08.2018 22:190.000001701.00000000
12.08.2018 22:190.000001691.00000000
12.08.2018 22:190.000001681.00000000
12.08.2018 21:150.0000016737.40397361
12.08.2018 21:000.00000167138.55587760
12.08.2018 20:300.00000167138.19789832
12.08.2018 19:140.000001672832.31555049
12.08.2018 19:140.00000167677.85256472
12.08.2018 19:140.0000016876.99900000
12.08.2018 19:140.000001695321.00000000
12.08.2018 19:140.000001702356.98000000
12.08.2018 19:140.000001713200.13498932
12.08.2018 19:140.0000017278.71789547
12.08.2018 18:450.00000172141.96570688
12.08.2018 18:170.0000017229.31639765
12.08.2018 16:570.000001751292.69730270
12.08.2018 16:570.000001751.00000000
12.08.2018 16:570.000001758.00099900
12.08.2018 16:480.000001750.99900100
12.08.2018 16:480.000001741.00000000
12.08.2018 16:480.000001731.00000000
12.08.2018 16:200.0000017220.00000000
12.08.2018 14:360.000001731.00000000
12.08.2018 13:410.000001731.00000000
12.08.2018 09:360.0000017250.00000000
12.08.2018 08:370.0000017136.00000000
12.08.2018 08:250.00000171463.86501068
12.08.2018 08:250.00000171162.13498932
12.08.2018 08:250.00000172115.00000000
12.08.2018 08:250.0000017258.00000000
12.08.2018 06:480.00000172129.00000000
12.08.2018 05:080.0000017258.00000000
12.08.2018 05:080.000001721.00000000
12.08.2018 04:150.0000017150.00001047
12.08.2018 00:430.000001731.00000000
12.08.2018 00:420.000001721.00000000
12.08.2018 00:240.00000171102.00000000
11.08.2018 22:370.0000017174.00000000
11.08.2018 21:300.00000171299.99982892
11.08.2018 20:450.0000017186.85517129
11.08.2018 19:530.000001711763.00000000
11.08.2018 19:410.0000017124.00000000
11.08.2018 19:240.000001719.00000000
11.08.2018 19:240.000001711.00000000
11.08.2018 19:230.000001701197.00000000
11.08.2018 19:230.000001709.00000000
11.08.2018 19:230.000001701.00000000
11.08.2018 19:230.000001699.00000000
11.08.2018 19:230.000001691.00000000
11.08.2018 19:160.000001681.00000000
11.08.2018 19:010.00000167213.14465550
11.08.2018 18:330.000001688.99000999
11.08.2018 18:330.000001681.00000000
11.08.2018 18:300.0000016749.99977978
11.08.2018 18:000.000001673.00000000
11.08.2018 17:590.00000166476.00000000
11.08.2018 16:290.000001663.00000000
11.08.2018 16:000.00000165729.00000000
11.08.2018 15:440.000001651.00000000
11.08.2018 15:370.000001662.99700300
11.08.2018 14:450.00000165250.08231001
11.08.2018 13:310.00000165270.29776923
11.08.2018 11:560.0000017021.05894106
11.08.2018 11:560.000001701.00000000
11.08.2018 11:560.00000169100.00000000
11.08.2018 11:560.0000016922.00000000
11.08.2018 11:560.00000168100.00000000
11.08.2018 11:560.0000016822.00000000
11.08.2018 11:560.00000168287.00000000
11.08.2018 11:560.00000167100.00000000
11.08.2018 11:560.0000016722.00000000
11.08.2018 11:560.00000166100.00000000
11.08.2018 11:560.0000016622.00000000
11.08.2018 11:560.00000165100.00000000
11.08.2018 11:560.0000016522.00000000
11.08.2018 11:560.0000016422.00000000
11.08.2018 11:160.0000016225.13952340
11.08.2018 11:160.0000016210.00000000
11.08.2018 09:540.0000016267.00000000
11.08.2018 08:430.0000016126.00000000
11.08.2018 08:430.00000161276.00000000
11.08.2018 07:070.00000161378.00000000
11.08.2018 07:070.00000162222.00000000
11.08.2018 06:590.0000016321.97802198
11.08.2018 06:250.0000016221.97802198
11.08.2018 03:260.0000016128.00000000
11.08.2018 02:080.00000161310.00000000
11.08.2018 00:190.000001681197.00000000
10.08.2018 23:580.0000017031.94705295
10.08.2018 23:580.00000170259.00000000
10.08.2018 23:580.000001701.00000000
10.08.2018 23:580.0000016933.00000000
10.08.2018 23:580.000001691.00000000
10.08.2018 23:580.0000016833.00000000
10.08.2018 23:580.000001682.00000000
10.08.2018 23:580.0000016733.00000000
10.08.2018 23:580.00000167200.00000000
10.08.2018 23:580.000001672.00000000
10.08.2018 23:580.0000016633.00000000
10.08.2018 23:580.0000016533.00000000
10.08.2018 23:580.00000165100.00000000
10.08.2018 23:580.0000016433.00000000
10.08.2018 23:580.0000016333.00000000
10.08.2018 23:580.00000163115.00000000
10.08.2018 23:580.0000016344.00000000
10.08.2018 23:580.0000016233.00000000
10.08.2018 23:580.0000016133.00000000
10.08.2018 22:300.00000160935.56776987
10.08.2018 22:300.00000160443.60400000
10.08.2018 22:150.00000160181.39600000
10.08.2018 22:150.000001601.00000000
10.08.2018 22:150.00000160264.60400000
10.08.2018 21:330.00000161836.00000000
10.08.2018 19:400.00000162111.51986776
10.08.2018 19:300.0000016244.48013224
10.08.2018 18:590.00000166142.85714286
10.08.2018 18:490.00000166134.45121951
10.08.2018 18:490.00000166914.63414634
10.08.2018 16:520.00000160350.00000000
10.08.2018 14:460.00000161112.99988742
10.08.2018 14:460.000001616.00000000
10.08.2018 14:460.0000016115.00000000
10.08.2018 14:460.0000016111.00000000
10.08.2018 14:460.000001625.00000000
10.08.2018 13:210.00000162633.00000000
10.08.2018 13:200.00000163780.00000000
10.08.2018 13:040.00000163137.00000000
10.08.2018 13:040.000001657.00000000
10.08.2018 12:010.0000016656.94305694
10.08.2018 11:450.0000016520.00000000
10.08.2018 11:450.0000016545.00000000
10.08.2018 11:440.0000016646.00000000
10.08.2018 10:580.0000016619.00000000
10.08.2018 10:550.0000016633.00000000
10.08.2018 09:030.0000017198.57742258
10.08.2018 09:030.0000017099.00000000
10.08.2018 09:030.0000016897.00000000
10.08.2018 09:030.00000166127.00000000
10.08.2018 09:030.000001661.00000000
10.08.2018 08:010.00000167499.50049950
10.08.2018 07:330.00000163474.00000000
10.08.2018 06:010.00000163835.00000000
10.08.2018 05:330.0000016968.51048951
10.08.2018 05:330.0000016899.00000000
10.08.2018 05:330.0000016799.00000000
10.08.2018 05:330.00000166100.00000000
10.08.2018 05:330.00000165123.00000000
10.08.2018 03:420.00000165310.68931069
10.08.2018 00:520.0000016043.39600000
10.08.2018 00:520.0000016199.90100000
10.08.2018 00:520.00000162100.90100000
10.08.2018 00:520.00000163100.90100000
10.08.2018 00:520.00000164100.90100000
09.08.2018 20:240.0000016599.00000000
09.08.2018 20:140.0000016499.00000000
09.08.2018 20:130.0000016399.00000000
09.08.2018 20:120.0000016299.00000000
09.08.2018 20:110.0000016199.00000000
09.08.2018 19:030.0000016098.90109890
09.08.2018 18:420.0000015922.00000000
09.08.2018 18:190.00000159548.00000000
09.08.2018 18:180.0000016098.90109890
09.08.2018 17:210.00000159645.00000000
09.08.2018 17:210.0000016050.00000000
09.08.2018 17:210.0000016087.00000000
09.08.2018 17:210.0000016085.00000000
09.08.2018 17:210.0000016086.00000000
09.08.2018 17:210.00000162100.00000000
09.08.2018 17:210.00000164247.00000000
09.08.2018 16:410.000001641.00000000
09.08.2018 16:080.0000016575.00000000
09.08.2018 15:030.00000163300.00000000
09.08.2018 15:010.00000164157.40810650
09.08.2018 14:080.00000163126.00000000
09.08.2018 13:570.00000163107.00000000
09.08.2018 13:550.00000163100.00000000
09.08.2018 12:210.000001599.20000000
09.08.2018 12:210.00000160101.00000000
09.08.2018 12:210.0000016053.80000000
09.08.2018 12:210.0000016150.94905095
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:440.000001591000.00000000
09.08.2018 11:300.000001561008.99100899
09.08.2018 11:290.00000156502.49750250
09.08.2018 11:000.000001591025.97402597
09.08.2018 10:500.0000013330.00000000
09.08.2018 10:490.0000013320.00000000
09.08.2018 09:310.0000013188.83585814
09.08.2018 08:470.0000013151.00000000
09.08.2018 08:170.0000013116.61701554
09.08.2018 08:060.0000013050.00000000
09.08.2018 08:060.00000130100.00000000
09.08.2018 08:060.00000131100.00000000
09.08.2018 08:060.00000132100.00000000
09.08.2018 08:060.00000133100.00000000
09.08.2018 08:050.00000134100.00000000
09.08.2018 08:050.0000013550.00000000
09.08.2018 08:050.00000135100.00000000
09.08.2018 08:050.00000136100.00000000
09.08.2018 08:050.00000137100.00000000
09.08.2018 08:050.00000138100.00000000
09.08.2018 08:050.00000139100.00000000
09.08.2018 07:240.00000140260.73926074
09.08.2018 06:000.0000014050.00000000
09.08.2018 06:000.0000014038.00000000
09.08.2018 05:460.0000014062.00000000
09.08.2018 05:460.00000141100.00000000
09.08.2018 05:450.0000014240.00000000
09.08.2018 05:360.0000014260.00000000
09.08.2018 05:360.00000143100.00000000
09.08.2018 05:360.00000144100.00000000
09.08.2018 05:360.0000014550.00000000
09.08.2018 05:360.00000145100.00000000
09.08.2018 05:360.00000146100.00000000
09.08.2018 05:360.00000147100.00000000
09.08.2018 05:360.00000148100.00000000
09.08.2018 05:360.00000149100.00000000
09.08.2018 05:360.00000150200.00000000
09.08.2018 05:360.0000015050.00000000
09.08.2018 05:360.0000015030.00000000
09.08.2018 05:360.00000151183.00000000
09.08.2018 05:360.00000152100.00000000
09.08.2018 05:360.0000015550.00000000
09.08.2018 05:360.0000015676.00000000
09.08.2018 03:160.0000015995.00000000
09.08.2018 02:510.000001608.99100899
09.08.2018 01:470.0000016027.51517553
09.08.2018 00:310.00000160143.48531660
08.08.2018 22:450.00000160149.99979693
08.08.2018 22:410.0000016020.00000000
08.08.2018 20:000.00000160162.64168803
08.08.2018 17:250.00000160435.00000000
08.08.2018 17:250.00000161765.00000000
08.08.2018 17:160.0000016192.00000000
08.08.2018 15:470.00000160111.70321908
08.08.2018 15:470.0000016175.00000000
08.08.2018 15:030.000001601900.00000000
08.08.2018 14:460.0000016049.65480383
08.08.2018 14:460.000001601.00000000
08.08.2018 13:470.000001810.99900100
08.08.2018 13:450.00000160110.38571515
08.08.2018 13:450.0000016050.00000000
08.08.2018 13:450.0000016148.61428485
08.08.2018 13:160.00000161275.38571515
08.08.2018 13:010.0000016126.00000000
08.08.2018 13:010.0000016120.00000000
08.08.2018 13:010.00000161180.00000000
08.08.2018 13:010.0000016150.00000000
08.08.2018 13:010.00000162210.00000000
08.08.2018 13:010.0000016250.00000000
08.08.2018 13:010.00000163206.00000000
08.08.2018 13:010.00000163410.00000000
08.08.2018 13:010.0000016350.00000000
08.08.2018 13:010.00000164205.00000000
08.08.2018 13:010.00000164453.00000000
08.08.2018 13:010.0000016450.00000000
08.08.2018 13:010.0000016550.00000000
08.08.2018 13:010.0000016650.00000000
08.08.2018 12:290.00000167148.85114885
08.08.2018 11:300.0000016727.00000000
08.08.2018 10:260.00000167105.00000000
08.08.2018 10:260.0000016750.00000000
08.08.2018 09:550.00000168332.66733267
08.08.2018 09:300.0000016849.00000000
08.08.2018 09:190.000001681.00000000
08.08.2018 09:160.0000016930.00000000
08.08.2018 09:110.0000016920.00000000
08.08.2018 07:310.000001705.00000000
08.08.2018 07:240.000001708.00000000
08.08.2018 07:180.0000017037.00000000
08.08.2018 07:150.00000171327.00000000
08.08.2018 06:400.00000170407.00000000
08.08.2018 06:400.00000171499.00000000
08.08.2018 06:240.00000170324.00000000
08.08.2018 06:240.0000017016.00000000
08.08.2018 06:240.0000017150.00000000
08.08.2018 06:240.00000171200.00000000
08.08.2018 06:240.0000017250.00000000
08.08.2018 06:240.00000172215.00000000
08.08.2018 06:240.0000017350.00000000
08.08.2018 06:240.0000017450.00000000
08.08.2018 06:240.0000017545.00000000
08.08.2018 06:070.0000017591.90809191
08.08.2018 05:000.0000017519.73393046
08.08.2018 03:430.0000017528.23783171
08.08.2018 03:160.0000017550.00000000
08.08.2018 03:160.0000017538.00072602
08.08.2018 02:450.0000017599.99965630
08.08.2018 00:300.0000017549.99961768
07.08.2018 23:180.0000017694.00000000
07.08.2018 23:160.00000176284.32371329
07.08.2018 23:160.0000017615.67594435
07.08.2018 22:570.0000017634.32405565
07.08.2018 22:570.00000176184.85120480
07.08.2018 22:570.00000177425.82473955
07.08.2018 21:300.00000177100.00001124
07.08.2018 20:180.00000176115.14879520
07.08.2018 20:180.00000177484.85120480
07.08.2018 19:160.00000177284.67982539
07.08.2018 19:160.0000017734.00000000
07.08.2018 16:150.0000017716.00000000
07.08.2018 16:150.00000177135.00000000
07.08.2018 15:010.0000017750.00000000
07.08.2018 15:010.000001781.00000000
07.08.2018 10:450.000001820.99900100
07.08.2018 10:440.00000182834.16583417
07.08.2018 09:220.00000177280.00000000
07.08.2018 09:200.00000177191.00000000
07.08.2018 07:280.00000176162.19084988
07.08.2018 07:280.0000017663.80915012
07.08.2018 06:210.00000194771.29545385
07.08.2018 06:210.0000019343.00000000
07.08.2018 06:210.000001851.88836234
07.08.2018 06:210.00000185198.11163766
07.08.2018 06:210.00000184835.65459610
07.08.2018 06:210.00000180200.00000000
07.08.2018 06:020.0000017612.19084988
07.08.2018 06:020.00000177437.80915012
07.08.2018 05:270.0000017719.00000000
07.08.2018 05:130.00000176161.00000000
07.08.2018 02:220.000001754.23976024
07.08.2018 02:100.00000175239.76023976
07.08.2018 02:030.000001743.00000000
06.08.2018 23:490.000001755.00000000
06.08.2018 23:370.00000175159.00000000
06.08.2018 22:020.00000175296.00000000
06.08.2018 22:010.00000176815.21739130
06.08.2018 21:470.000001960.99900100
06.08.2018 21:470.0000019746.82057074
06.08.2018 21:470.00000195100.00000000
06.08.2018 21:470.000001931.03157711
06.08.2018 21:450.00000193814.18581419
06.08.2018 21:200.0000017523.00000000
06.08.2018 21:190.0000017517.00000000
06.08.2018 20:370.00000177185.81418581
06.08.2018 19:320.00000173100.00000000
06.08.2018 17:130.0000017180.00000000
06.08.2018 17:060.0000019692.89210789
06.08.2018 17:060.0000019015.00000000
06.08.2018 14:430.00000166149.00000000
06.08.2018 14:350.0000016730.96903097
06.08.2018 14:320.0000016715.00000000
06.08.2018 14:320.0000016741.00000000
06.08.2018 10:500.00000167159.00000000
06.08.2018 10:490.00000168200.00000000
06.08.2018 10:490.00000169200.00000000
06.08.2018 10:490.00000170300.00000000
06.08.2018 10:490.00000170200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000172200.00000000
06.08.2018 10:490.00000173200.00000000
06.08.2018 10:480.00000174200.00000000
06.08.2018 10:480.00000175200.00000000
06.08.2018 10:480.00000177300.00000000
06.08.2018 10:480.00000177200.00000000
06.08.2018 10:480.00000178624.00000000
06.08.2018 09:020.00000196234.76523477
06.08.2018 09:020.00000190299.43143777
06.08.2018 09:020.000001891.26786293
06.08.2018 09:020.00000189816.17082917
06.08.2018 09:020.0000018013.00000000
06.08.2018 06:030.00000176153.81944241
06.08.2018 06:030.00000177328.00000000
06.08.2018 06:030.00000177168.18055759
06.08.2018 04:170.000001774.00000000
06.08.2018 02:420.0000017718.00000000
06.08.2018 01:300.0000017714.00000000
05.08.2018 22:400.00000177100.00000000
05.08.2018 21:220.00000177100.00000000
05.08.2018 19:150.0000017795.81944241
05.08.2018 18:470.000001922604.00000000
05.08.2018 18:360.00000163100.57160331
05.08.2018 18:360.000001635518.00699301
05.08.2018 18:300.000001636.99300699
05.08.2018 18:150.00000163100.00000000
05.08.2018 18:150.00000164100.00000000
05.08.2018 18:150.00000165100.00000000
05.08.2018 18:150.00000166100.00000000
05.08.2018 18:150.00000167100.00000000
05.08.2018 18:150.00000168100.00000000
05.08.2018 18:150.00000169100.00000000
05.08.2018 18:150.00000170100.00000000
05.08.2018 18:150.00000171100.00000000
05.08.2018 18:150.00000172100.00000000
05.08.2018 18:150.00000173100.00000000
05.08.2018 18:150.00000174100.00000000
05.08.2018 18:150.00000175100.00000000
05.08.2018 18:060.00000175100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 15:010.00000184149.85014985
05.08.2018 13:320.0000018433.96603397
05.08.2018 12:310.0000018485.71580895
05.08.2018 12:140.0000018451.00000000
05.08.2018 10:010.00000184279.89559730
05.08.2018 08:000.0000018483.38859375
05.08.2018 07:310.0000018470.92907093
05.08.2018 07:180.00000184243.75624376
05.08.2018 05:460.00000184563.60441085
05.08.2018 02:160.0000018415.00000000
05.08.2018 02:060.0000018485.00000000
05.08.2018 00:380.000001858.99100899
05.08.2018 00:370.00000185100.00000000
05.08.2018 00:090.00000186268.73126873
04.08.2018 22:430.00000186100.00000000
04.08.2018 22:430.00000187100.00000000
04.08.2018 20:380.00000188100.00000000
04.08.2018 20:330.00000189139.86013986
04.08.2018 20:310.000001894.00000000
04.08.2018 20:110.0000018996.00000000
04.08.2018 20:110.00000190100.00000000
04.08.2018 20:110.00000191100.00000000
04.08.2018 20:110.00000192100.00000000
04.08.2018 20:110.00000193100.00000000
04.08.2018 20:020.0000019489.91008991
04.08.2018 20:010.0000019426.00000000
04.08.2018 19:470.0000019474.00000000
04.08.2018 19:470.00000195100.00000000
04.08.2018 19:420.00000196100.00000000
04.08.2018 19:350.00000197100.00000000
04.08.2018 19:270.00000198100.00000000
04.08.2018 18:170.0000019949.54762652
04.08.2018 18:140.0000019950.45237348
04.08.2018 18:140.000002001199.54762652
04.08.2018 17:340.00000200333.11925423
04.08.2018 16:150.0000020023.31536076
04.08.2018 14:440.000002001.00000000
04.08.2018 14:150.0000020088.38508301
04.08.2018 13:360.00000200200.00000000
04.08.2018 12:440.000002003.00000000
04.08.2018 12:300.0000020028.54750268
04.08.2018 11:460.0000020049.45187689
04.08.2018 11:460.00000201122.00027265
04.08.2018 11:350.00000201108.00000000
04.08.2018 10:020.0000020199.99991658
04.08.2018 09:320.00000201121.00000000
04.08.2018 08:450.0000020149.99981077
04.08.2018 08:030.000002004284.00000000
04.08.2018 08:030.00000201499.49647942
04.08.2018 08:030.00000201216.50352058
04.08.2018 07:310.000002015.00000000
04.08.2018 06:160.00000201205.24066061
04.08.2018 05:450.0000020164.25581881
04.08.2018 04:380.00000200800.00000000
04.08.2018 04:000.0000020020.67855524
04.08.2018 02:170.00000200112.00000000
04.08.2018 02:040.000002005310.00000000
03.08.2018 23:000.0000020040.70835364
03.08.2018 22:560.00000200145.00000000
03.08.2018 21:580.00000200150.00000000
03.08.2018 21:310.0000020023.58690002
03.08.2018 21:140.000002001000.00000000
03.08.2018 20:450.0000020026.41284203
03.08.2018 20:300.00000200200.05746332
03.08.2018 20:290.000002005000.00000000
03.08.2018 20:280.00000201500.00000000
03.08.2018 20:260.000002066.99300699
03.08.2018 19:100.000002001247.39438178
03.08.2018 19:100.0000020152.60561822
03.08.2018 18:300.00000201241.30227861
03.08.2018 16:300.00000201152.09210317
03.08.2018 15:150.0000020049.56332509
03.08.2018 15:150.00000201109.41119579
03.08.2018 13:450.00000201189.58880421
03.08.2018 13:290.000002011.00000000
03.08.2018 11:310.0000020072.39584060
03.08.2018 11:310.00000201497.00000000
03.08.2018 11:150.000002014.00000000
03.08.2018 09:520.00000200152.00000000
03.08.2018 09:310.00000200145.99545822
03.08.2018 07:310.0000020076.50705672
03.08.2018 07:160.00000200313.00000000
03.08.2018 06:100.00000200437.00000000
03.08.2018 06:100.000002001250.00000000
03.08.2018 05:560.00000201313.00000000
03.08.2018 05:560.000002012000.00000000
03.08.2018 05:490.000002033413.00000000
03.08.2018 05:460.000002031505.00000000
03.08.2018 05:150.00000203198.93065197
03.08.2018 05:010.0000020399.05507521
03.08.2018 04:160.0000020343.51039276
03.08.2018 02:530.000002036825.00000000
03.08.2018 02:450.0000020345.16861548
03.08.2018 02:410.00000203111.00000000
03.08.2018 02:020.00000203250.00000000
03.08.2018 02:010.0000020396.47013040
03.08.2018 00:550.00000203397.00000000
03.08.2018 00:300.0000020386.29723511
02.08.2018 21:320.000002041.99800200
02.08.2018 21:150.00000203158.65578502
02.08.2018 20:130.000002043.99600400
02.08.2018 20:000.00000203249.99982404
02.08.2018 19:510.000002035.00000000
02.08.2018 19:190.0000020469.93006993
02.08.2018 18:390.000002032000.00000000
02.08.2018 18:160.0000020349.99976497
02.08.2018 18:120.0000020320.00000000
02.08.2018 16:150.00000203229.52669970
02.08.2018 15:010.00000203124.49276380
02.08.2018 13:300.0000020338.49953257
02.08.2018 13:150.00000203157.48074015
02.08.2018 12:190.0000020350.00000000
02.08.2018 10:530.00000203222.00000000
02.08.2018 10:450.00000203190.40471987
02.08.2018 10:310.00000203218.84253215
02.08.2018 10:280.00000203159.00000000
02.08.2018 08:460.0000020396.00000000
02.08.2018 08:300.00000203140.75381666
02.08.2018 04:000.00000203249.99958187
02.08.2018 01:450.00000203299.99961781
02.08.2018 00:300.0000020349.99977998
02.08.2018 00:220.0000020327.00000000
02.08.2018 00:180.0000020313.00000000
02.08.2018 00:000.0000020399.99994748
01.08.2018 22:250.0000020351.00000000
01.08.2018 22:150.0000020399.99997807
01.08.2018 22:000.0000020399.99941307
01.08.2018 21:160.0000020329.00000000
01.08.2018 21:000.00000203299.99970079
01.08.2018 20:300.000002056.99300699
01.08.2018 20:160.000002037.00000000
01.08.2018 19:300.0000020399.99924734
01.08.2018 19:010.000002032850.00000000
01.08.2018 18:450.00000203249.99996172
01.08.2018 17:580.000002031795.00000000
01.08.2018 17:150.0000020399.99961196
01.08.2018 16:200.0000020454.90411638
01.08.2018 16:200.0000020450.98998951
01.08.2018 15:470.0000020349.99982497
01.08.2018 15:150.00000203350.00003602
01.08.2018 14:000.00000203336.53011369
01.08.2018 12:010.00000204138.42283038
01.08.2018 12:010.0000020461.57716962
01.08.2018 11:000.000002046.42283038
01.08.2018 11:000.0000020457.04616393
01.08.2018 11:000.00000205154.16634497
01.08.2018 08:450.0000020545.83365503
01.08.2018 07:300.0000022537.96203796
01.08.2018 07:290.000002181.00000000
01.08.2018 07:260.00000207195.06693307
01.08.2018 07:250.0000020613.00000000
01.08.2018 07:110.0000020451.00000000
01.08.2018 07:000.00000204281.95383607
01.08.2018 07:000.0000020413.00000000
01.08.2018 05:330.0000020766.93306693
01.08.2018 02:450.00000203226.32003810
01.08.2018 01:300.0000020363.73353816
01.08.2018 00:150.00000203299.99985535
31.07.2018 22:200.00000203150.00000000
31.07.2018 22:000.00000203492.84494085
31.07.2018 18:450.00000203100.51677651
31.07.2018 18:210.00000203880.16844420
31.07.2018 18:210.000002041.00000000
31.07.2018 18:210.00000205687.83155580
31.07.2018 18:210.00000206581.00000000
31.07.2018 18:110.0000020517.00000000
31.07.2018 18:110.000002051700.00000000
31.07.2018 18:110.00000206122.46694288
31.07.2018 18:110.00000206138.00000000
31.07.2018 18:110.0000020634.53305712
31.07.2018 17:150.00000206272.46694288
31.07.2018 17:150.000002075.87800000
31.07.2018 15:320.0000020748.07392607
31.07.2018 15:210.0000020773.92607393
31.07.2018 14:520.00000207137.00000000
31.07.2018 14:300.00000205116.16744420
31.07.2018 14:190.00000205479.00000000
31.07.2018 14:190.00000206122.00000000
31.07.2018 14:090.000002067.00000000
31.07.2018 14:090.00000206200.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020653.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020669.00000000
31.07.2018 14:080.0000020770.81000001
31.07.2018 13:290.0000020790.00000000
31.07.2018 13:290.0000020739.06093905
31.07.2018 13:240.000002073.99600400
31.07.2018 12:440.0000020752.94705295
31.07.2018 12:340.000002073.99600400
31.07.2018 11:320.0000020542.00000000
31.07.2018 10:030.000002051.00000000
31.07.2018 09:450.00000203149.99998734
31.07.2018 08:230.000002041.00000000
31.07.2018 08:000.00000203149.00000000
31.07.2018 07:300.0000020381.23201575
31.07.2018 06:150.00000203120.51218171
31.07.2018 04:450.00000204289.52662448
31.07.2018 04:000.00000203252.69095957
31.07.2018 03:150.00000203346.50596303
31.07.2018 03:070.0000020314.00000000
31.07.2018 03:010.000002031256.12981299
31.07.2018 03:010.000002041.00000000
31.07.2018 03:010.00000204589.87018701
31.07.2018 01:150.00000204307.22597399
30.07.2018 23:150.00000204136.92973762
30.07.2018 22:450.0000020484.30185500
30.07.2018 22:300.0000020431.67224638
30.07.2018 21:000.00000203296.14596154
30.07.2018 19:540.0000020350.00000000
30.07.2018 19:300.0000020399.93701225
30.07.2018 19:150.0000020339.58516470
30.07.2018 18:530.000002031950.00000000
30.07.2018 18:150.00000203144.27871090
30.07.2018 17:300.0000020335.94338742
30.07.2018 17:150.00000203374.77032159
30.07.2018 15:170.00000203537.00000000
30.07.2018 15:170.000002035.00000000
30.07.2018 15:150.0000020499.96099756
30.07.2018 13:380.000002031.00000000
30.07.2018 13:360.0000022031.00000000
30.07.2018 13:350.000002271004.00000000
30.07.2018 13:150.0000022762.66258028
30.07.2018 13:020.000002272048.80688619
30.07.2018 12:580.00000228500.00000000
30.07.2018 12:580.00000230640.00000000
30.07.2018 12:580.00000231190.11403777
30.07.2018 12:580.00000231359.00000000
30.07.2018 12:580.000002316547.88596223
30.07.2018 12:530.00000231284.00000000
30.07.2018 11:450.00000231178.93506430
30.07.2018 10:160.0000023168.58262483
30.07.2018 09:010.00000231233.54101983
30.07.2018 08:030.000002311.00000000
30.07.2018 07:430.0000023150.00000000
30.07.2018 07:400.000002311.00000000
30.07.2018 06:580.000002340.99900100
30.07.2018 06:310.00000231195.56027256
30.07.2018 04:150.0000023151.50501351
30.07.2018 04:030.0000023110.00000000
30.07.2018 03:300.00000231149.00008283
30.07.2018 02:300.0000023150.00993951
30.07.2018 01:150.0000023150.99499097
30.07.2018 00:450.00000231149.50013749
29.07.2018 23:450.00000231100.01478942
29.07.2018 22:140.0000023249.00000000
29.07.2018 21:340.0000023262.00000000
29.07.2018 21:300.00000231101.47998306
29.07.2018 20:460.00000231247.99993815
29.07.2018 19:510.00000231500.00000000
29.07.2018 18:380.000002311028.99018131
29.07.2018 18:380.000002322601.00000000
29.07.2018 18:380.000002331429.00000000
29.07.2018 18:380.0000023450.00000000
29.07.2018 18:380.00000234141.00981869
29.07.2018 18:300.0000023449.99009956
29.07.2018 16:590.00000234159.00008175
29.07.2018 16:590.0000023411.00000676
29.07.2018 16:590.000002357.00000000
29.07.2018 16:590.00000235390.99991149
29.07.2018 16:590.00000236140.00000000
29.07.2018 16:590.00000236192.00000000
29.07.2018 15:220.0000023652.00000000
29.07.2018 12:470.000002361.00000000
29.07.2018 12:010.0000023699.99998591
29.07.2018 10:460.0000023517.00008851
29.07.2018 10:460.0000023533.00000000
29.07.2018 09:300.00000237215.00000000
29.07.2018 08:160.0000023650.00989244
29.07.2018 07:530.00000236201.00000000
29.07.2018 07:450.0000023750.98998951
29.07.2018 07:440.0000024927.97202797
29.07.2018 07:440.000002501261.75398828
29.07.2018 07:440.0000024959.00000000
29.07.2018 07:440.000002487.00000000
29.07.2018 07:440.00000247215.00000000
29.07.2018 07:440.00000246200.00000000
29.07.2018 07:440.00000245328.00000000
29.07.2018 07:440.00000244618.55670103
29.07.2018 07:090.00000240400.00000000
29.07.2018 06:560.00000240154.00000000
29.07.2018 06:560.000002421202.00000000
29.07.2018 06:030.0000024283.00000000
29.07.2018 04:450.00000242148.99999267
29.07.2018 02:150.00000242100.00024977
29.07.2018 02:000.0000024250.02474236
29.07.2018 01:450.0000024252.47498124
29.07.2018 00:450.00000240297.50005236
28.07.2018 23:300.0000024050.00493951
28.07.2018 23:050.00000240298.00000000
28.07.2018 22:500.0000024054.00000000
28.07.2018 22:220.000002418.00000000
28.07.2018 22:170.00000240685.99498558
28.07.2018 22:170.00000241392.00000000
28.07.2018 22:170.0000024123.00501442
28.07.2018 21:460.0000024114.00000000
28.07.2018 21:310.00000241149.99498558
28.07.2018 21:220.0000024163.00000000
28.07.2018 21:210.00000241100.00000000
28.07.2018 20:250.000002411.00000000
28.07.2018 18:160.0000024050.00005562
28.07.2018 17:000.0000023449.99999324
28.07.2018 16:580.000002349.00000000
28.07.2018 16:200.0000023252.00000000
28.07.2018 15:480.0000025019195.00000000
28.07.2018 15:450.0000025099.00016871
28.07.2018 15:450.000002511.00000000
28.07.2018 15:330.0000025199.00000000
28.07.2018 14:500.0000025696.90309690
28.07.2018 14:250.000002501.00000000
28.07.2018 11:320.00000251449.99011052
28.07.2018 11:300.0000025150.00988948
28.07.2018 09:000.0000025050.98999005
28.07.2018 08:000.00000250149.00004645
28.07.2018 07:360.00000250795.00000000
28.07.2018 07:320.00000250429.00493951
28.07.2018 07:320.00000251519.99506049
28.07.2018 06:150.0000025150.00493951
28.07.2018 05:160.00000250200.00000000
28.07.2018 05:160.00000249200.00000000
28.07.2018 05:160.0000024816.00000000
28.07.2018 05:160.0000024851.00000000

Marktdiepte TLR/BTC

Geen gegevens om weer te geven