Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811413   7.57098103   +3.22%Bitcoin Cash
ETH0.04604210   3.45752731   +0.71%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003604   1.73721922   +1.32%GameCredits
BTS0.00001742   1.49412157   +4.37%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01520095   0.82594947   -0.71%Monero
ETC0.00209040   0.59884069   +2.33%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02395479   0.52314896   +1.15%Dash
ZEC0.02186020   0.52314806   -0.37%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.36288373   +1.36%Dogecoin
PRIV0.00000532   0.33088559   +3.70%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02768238   -4.05%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02023644   +2.56%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
CRS0.00000140   0.01330400   -2.78%Criptoreal
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.56%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
MRI0.00001700   0.00875461   +11.99%Mirai
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
GCC0.00000008   0.00324393   -50.00%German Community Coin
CNTF0.00000016   0.00318009   0.00%CNT Future
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

STOC/BTC: Kopen of verkopen SatoshiCoin voor Bitcoin

Orders STOC/BTC

Koop STOC
Totaal: 0.0165 BTC
Verkoop STOC
Totaal: 259016.3996004 STOC
Bedrag STOCBedragBodVraagBedragBedrag STOC
322232220.00000017
37225000.00000015
552218000.00000014
17522120000.00000013
38522210000.00000012
390225000.00000011
4002210000.00000010
405225000.00000009
4182213000.00000008
4586240400.00000005
4686210000.00000004
5334664840.00000003
2359651826190.00000002
9479907120250.00000001
0.0000002210001000
0.0000002310002000
0.000000244952495
0.00000025842579
0.0000002610003579
0.000000279984577
0.0000002850099586
0.00000029500014586
0.0000003010014686
0.0000003510014786
0.0000003712114907
0.0000003950015407
0.00000040610021507
0.0000004510021607
0.000000522521632
0.000000532521657
0.000000542521682
0.000000552521707
0.000000562521732
0.000000572521757
0.000000582521782
0.0000005950022282
0.0000006049922781
0.0000006510022881
0.0000007010022981
0.000000712523006
0.000000722523031
0.000000732523056
0.000000742523081
0.0000007512523206
0.000000762523231
0.000000772523256
0.000000782523281
0.000000792523306
0.0000008012523431
0.000000812623457
0.0000008510023557
0.0000009010023657
0.0000009510023757
0.0000010060024357
0.0000010510024457
0.0000010751024967
0.00000108304728014
0.00000109215830172
0.0000011010030272
0.0000011510030372
0.0000012010030472
0.000001281530487
0.000001292530512
0.0000013012530637
0.000001312530662
0.000001322530687
0.000001332530712
0.000001342530737
0.000001352530762
0.000001362530787
0.000001376330850
0.0000013852531375
0.000001392531400
0.0000014012631526
0.000001412531551
0.000001422531576
0.000001432531601
0.0000014422531826
0.000001452531851
0.0000015010831959
0.0000016010832067
0.000001615532122
0.000001625532177
0.000001635532232
0.000001645532287
0.000001655532342
0.000001665532397
0.000001675532452
0.000001685532507
0.00000170832515
0.00000171732522
0.00000172732529
0.00000173632535
0.000001753532570
0.0000018010032670
0.0000019010032770
0.00000195111433884
0.0000022910033984
0.0000023060034584
0.0000023510034684
0.0000024015934843
0.000002441034853
0.0000024550035353
0.0000025010535458
0.00000260535463
0.00000279504740510
0.00000280540515
0.00000287540520
0.00000290540525
0.0000030060541130
0.000003101341143
0.00000320541148
0.00000330541153
0.0000034010541258
0.0000035010541363
0.0000036010541468
0.00000370607147539
0.0000038010547644
0.00000390547649
0.0000040050048149
0.0000041010548254
0.00000411548259
0.00000420548264
0.00000430548269
0.00000440500553274
0.00000442757060844
0.0000045072061564
0.00000460561569
0.00000470561574
0.00000480100562579
0.0000050066663245
0.00000599115864403
0.00000625419668599
0.000008999868697
0.00000970300071697
0.000009961000081697
0.000009971000091697
0.0000099810000101697
0.0000099910000111697
0.00001000100000211697
0.0000200010000221697
0.000025001000222697
0.0000350010500233197
0.00004500500233697
0.000046669233706
0.00005000500234206
0.00005500500234706
0.00006500500235206
0.00007500500235706
0.000076661736237442
0.00008500500237942
0.0000950010500248442
0.0001129510248452
0.0001229510248462
0.000186664248466
0.0002000010100258566
0.00040000100258666
0.0005000020258686
0.00080000120258806
0.00140000100258906
0.0033000020258926
0.0053000020258946
0.0083000020258966
0.0110000020258986
0.0330000020259006
0.333333331259007
0.444444441259008
0.555555551259009
0.666666661259010
2.777777771259011
3.777777771259012
4.777777771259013
5.777777771259014
6.777777771259015
7.777777771259016

Koop STOC

Saldo 0.00000000 ฿
Beste vraag 0.00000022 ฿
STOC
฿ per 1
฿

Verkoop STOC

Saldo 0.00000000 STOC
Beste bod 0.00000017 ฿
STOC
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek STOC/BTC

Tijd (UTC)PrijsBedrag
19.08.2018 05:400.000000174200.00000000
19.08.2018 05:290.000000174200.00000000
18.08.2018 05:200.0000002210.98901099
17.08.2018 21:050.000000220.99900100
17.08.2018 21:050.000000220.99900100
17.08.2018 09:210.000000185837.78754578
17.08.2018 05:110.000000184.99500500
17.08.2018 02:240.00000018500.49950050
16.08.2018 10:330.00000018880.11988012
16.08.2018 05:120.00000018292.00000000
16.08.2018 04:330.00000018208.00000000
16.08.2018 04:330.00000018100.00000000
16.08.2018 04:310.000000191000.00000000
15.08.2018 00:200.00000019975.00000000
13.08.2018 04:430.00000025399.60039960
12.08.2018 05:100.000000213513.00000000
10.08.2018 17:380.00000026163.83616384
10.08.2018 09:440.000000271.97500000
10.08.2018 08:090.000000272.02297702
10.08.2018 08:070.0000002716.98301698
10.08.2018 08:060.000000271.99800200
10.08.2018 08:050.000000271.99800200
10.08.2018 08:040.000000271.99800200
10.08.2018 08:030.0000001925.00000000
09.08.2018 15:100.000000185047.76190476
09.08.2018 15:100.0000001815.00000000
09.08.2018 15:100.00000020500.00000000
09.08.2018 15:100.000000201798.85714286
09.08.2018 15:100.000000215015.00000000
09.08.2018 15:100.000000212047.38095238
09.08.2018 14:530.000000203201.14285714
09.08.2018 14:530.000000281785.85714286
09.08.2018 14:530.000000212000.00000000
09.08.2018 14:530.000000222000.00000000
09.08.2018 14:530.000000232000.00000000
09.08.2018 14:530.00000024500.00000000
09.08.2018 14:520.000000254973.00000000
09.08.2018 14:510.000000268400.00000000
09.08.2018 14:510.00000026121.00000000
09.08.2018 14:510.0000002635.00000000
09.08.2018 14:510.00000027200.00000000
09.08.2018 14:510.0000002735.00000000
09.08.2018 14:510.0000002835.00000000
09.08.2018 14:510.0000002935.00000000
09.08.2018 14:510.0000003035.00000000
09.08.2018 14:510.0000003135.00000000
09.08.2018 14:510.0000003235.00000000
09.08.2018 14:510.0000003310.00000000
09.08.2018 14:510.0000003335.00000000
09.08.2018 14:510.0000003410.00000000
09.08.2018 14:510.0000003435.00000000
09.08.2018 14:510.0000003510.00000000
09.08.2018 14:510.0000003535.00000000
09.08.2018 14:510.0000003610.00000000
09.08.2018 14:510.0000003635.00000000
09.08.2018 14:510.0000003710.00000000
09.08.2018 14:510.0000003735.00000000
09.08.2018 14:510.0000003810.00000000
09.08.2018 14:510.0000003831.00000000
09.08.2018 14:500.000000393845.00000000
09.08.2018 13:550.000000391.00000000
09.08.2018 06:240.000000391.00000000
09.08.2018 06:230.000000392.00000000
09.08.2018 06:220.000000400.99900100
09.08.2018 06:200.000000382.00000000
09.08.2018 06:190.000000382.00000000
08.08.2018 19:440.00000039461.53846154
08.08.2018 19:280.000000393.00000000
08.08.2018 19:280.0000003935.00000000
08.08.2018 16:400.000001407.95704296
08.08.2018 16:400.000001308.00000000
08.08.2018 16:400.000001208.00000000
08.08.2018 16:400.000001108.00000000
08.08.2018 16:400.0000010511.00000000
08.08.2018 16:400.0000010010.37762238
08.08.2018 16:400.0000009511.00000000
08.08.2018 16:400.0000009011.00000000
08.08.2018 16:400.0000009011.00000000
08.08.2018 16:400.0000008511.00000000
08.08.2018 16:400.0000008011.00000000
08.08.2018 16:400.0000007511.00000000
08.08.2018 16:400.00000070200.00000000
08.08.2018 16:400.0000007011.00000000
08.08.2018 16:400.0000006511.00000000
08.08.2018 16:400.0000006011.00000000
08.08.2018 16:400.00000055200.00000000
08.08.2018 16:400.0000005511.00000000
08.08.2018 16:400.0000005416.08591409
08.08.2018 16:240.00000053342.00000000
08.08.2018 15:540.0000005483.91408591
08.08.2018 15:540.000000541.00099900
08.08.2018 15:360.000000533.48451548
08.08.2018 13:500.000000533484.51548452
08.08.2018 10:120.0000002527.00000000
07.08.2018 19:420.0000002034.00000000
07.08.2018 17:280.00000050200.00000000
07.08.2018 17:240.000000540.99900100
07.08.2018 17:230.000000541.00000000
07.08.2018 16:550.00000050200.00000000
07.08.2018 16:330.0000005010.78921079
07.08.2018 16:330.00000045200.00000000
07.08.2018 16:320.0000004010.70829171
07.08.2018 16:320.00000039270.00000000
07.08.2018 16:320.0000003011.00000000
07.08.2018 16:020.0000002011.00000000
07.08.2018 10:420.000000082.00000000
07.08.2018 10:420.00000009500.00000000
07.08.2018 10:420.00000010500.00000000
07.08.2018 10:420.000000102.00000000
07.08.2018 10:420.000000101000.00000000
07.08.2018 10:420.00000011500.00000000
07.08.2018 10:420.000000132947.00000000
07.08.2018 10:420.000000153.00000000
07.08.2018 10:420.0000001510.00000000
07.08.2018 10:420.000000175000.00000000
07.08.2018 10:420.0000002157.00000000
07.08.2018 10:420.0000002155.00000000
07.08.2018 10:420.0000002121.00000000
07.08.2018 10:420.0000002131.00000000
07.08.2018 10:420.0000002615.00000000
07.08.2018 10:420.0000002715.00000000
07.08.2018 10:420.0000002815.00000000
07.08.2018 10:420.0000002915.00000000
07.08.2018 10:420.0000003015.00000000
07.08.2018 10:420.0000003115.00000000
07.08.2018 10:420.0000003215.00000000
07.08.2018 10:420.0000003315.00000000
07.08.2018 10:420.0000003415.00000000
07.08.2018 10:420.0000003515.00000000
07.08.2018 10:420.0000003615.00000000
07.08.2018 10:420.0000003715.00000000
07.08.2018 10:420.0000003815.00000000
07.08.2018 10:420.0000003915.00000000
07.08.2018 10:420.00000040120.00000000
07.08.2018 10:420.0000004115.00000000
07.08.2018 10:420.0000004215.00000000
07.08.2018 10:420.0000004315.00000000
07.08.2018 10:420.0000004415.00000000
07.08.2018 10:420.0000004515.00000000
07.08.2018 10:420.0000004615.00000000
07.08.2018 10:420.0000004715.00000000
07.08.2018 10:420.0000004815.00000000
07.08.2018 10:420.0000004915.00000000
07.08.2018 10:420.0000005013.00000000
07.08.2018 10:420.000000502.00000000
07.08.2018 08:540.0000010999.89410589
07.08.2018 08:540.000001096.00000000
07.08.2018 07:590.0000005013.00000000
07.08.2018 07:570.00000051196.00000000
07.08.2018 07:570.000000517.00000000
07.08.2018 07:010.000000518.00000000
07.08.2018 07:010.0000005215.00000000
07.08.2018 07:010.0000005315.00000000
07.08.2018 07:010.0000005415.00000000
07.08.2018 07:010.0000005528.00000000
07.08.2018 06:510.0000005572.00000000
07.08.2018 06:510.000000559.00000000
06.08.2018 18:330.000001499.93806194
06.08.2018 18:330.0000014810.00000000
06.08.2018 18:330.0000014710.00000000
06.08.2018 18:330.0000014610.00000000
06.08.2018 18:330.0000014510.00000000
06.08.2018 18:330.0000014410.00000000
06.08.2018 18:330.000001432.00000000
06.08.2018 18:290.00000100499.50049950
06.08.2018 17:010.000001004.99500500
06.08.2018 17:000.000001005994.00599401
06.08.2018 13:580.000002000.99900100
06.08.2018 13:520.000002001617.38261738
06.08.2018 12:050.000000452373.00000000
06.08.2018 11:310.0000004081.00000000
06.08.2018 10:330.0000004027.00000000
06.08.2018 02:190.0000004050.00000000
06.08.2018 02:190.000000401.00000000
06.08.2018 02:190.000000433488.00000000
06.08.2018 02:190.000000455.00000000
06.08.2018 02:180.000000505.00000000
06.08.2018 02:180.000000552.00000000
06.08.2018 02:180.000000555.00000000
06.08.2018 02:180.000000605.00000000
06.08.2018 02:180.000000655.00000000
06.08.2018 02:180.000000902.00000000
06.08.2018 02:180.000001004.00000000
06.08.2018 02:170.000001056.00000000
06.08.2018 02:170.000001106.00000000
06.08.2018 02:170.000001158.00000000
06.08.2018 02:170.0000023722.00000000
06.08.2018 02:140.0000023717.00000000
06.08.2018 02:130.000002385.99400599
06.08.2018 02:130.0000023717.00000000
06.08.2018 02:120.0000023710.00000000
06.08.2018 02:120.0000023710.00000000
06.08.2018 02:110.000002385.99400599
06.08.2018 02:100.000002385.99400599
06.08.2018 02:090.0000023710.00000000
06.08.2018 02:080.0000023710.00000000
06.08.2018 02:080.0000012013.00000000
06.08.2018 02:060.0000012010.00000000
06.08.2018 02:060.000001208.00000000
06.08.2018 02:040.000002381.99800200
06.08.2018 00:550.000002393.00000000
06.08.2018 00:230.0000024012.98701299
06.08.2018 00:220.000002395.00000000
06.08.2018 00:220.000002395.00000000
05.08.2018 22:520.00000240625.31268732
05.08.2018 22:520.0000023510.00000000
05.08.2018 22:520.0000023544.00799200
05.08.2018 18:380.000002351.99800200
05.08.2018 18:360.000002351.99800200
05.08.2018 18:360.000002351.99800200
05.08.2018 18:350.000002351.99800200
05.08.2018 18:290.000002003.00000000
05.08.2018 18:290.000002004.00000000
05.08.2018 18:290.000002004.00000000
05.08.2018 18:280.000002004.00000000
05.08.2018 18:180.000002388.00000000
05.08.2018 18:160.000002441.99800200
05.08.2018 18:050.000002448.00000000
05.08.2018 18:020.0000012110.00000000
05.08.2018 17:590.000002408.00000000
05.08.2018 17:580.000002407.00000000
05.08.2018 17:580.000002407.00000000
05.08.2018 17:570.000002407.00000000
05.08.2018 17:570.000002407.00000000
05.08.2018 17:560.000002407.00000000
05.08.2018 17:530.0000023443.00000000
05.08.2018 17:410.000002450.99900100
05.08.2018 17:400.0000018066.00000000
05.08.2018 17:390.000002404.99500500
05.08.2018 17:380.0000018011.00000000
05.08.2018 17:380.0000018011.00000000
05.08.2018 17:370.000002304.99500500
05.08.2018 17:350.000001806.00000000
05.08.2018 17:350.000001806.00000000
05.08.2018 17:340.000002201.99800200
05.08.2018 17:320.000001804.00000000
05.08.2018 17:320.000001804.00000000
05.08.2018 17:290.000002202.99700300
05.08.2018 17:260.000001801.00000000
05.08.2018 17:260.000001801.00000000
05.08.2018 17:250.000001801.00000000
05.08.2018 13:540.000002180.99900100
05.08.2018 11:440.000001258.00000000
05.08.2018 11:400.000002104.99500500
05.08.2018 11:390.000001904.99500500
05.08.2018 11:380.000001704.99500500
05.08.2018 11:380.000001504.99500500
05.08.2018 11:370.000001304.99500500
05.08.2018 11:270.000001103.99600400
05.08.2018 10:030.000001100.99900100
05.08.2018 09:410.000000904.99500500
05.08.2018 09:410.000000704.98001998
05.08.2018 09:410.000000605.00000000
05.08.2018 09:410.000000505.00000000
05.08.2018 09:410.000000425.00000000
05.08.2018 09:330.0000049011.00000000
05.08.2018 09:330.0000048011.00000000
05.08.2018 09:330.0000047011.00000000
05.08.2018 09:330.0000046011.00000000
05.08.2018 09:330.0000045011.00000000
05.08.2018 09:330.000004408.00000000
05.08.2018 09:330.000004308.00000000
05.08.2018 09:330.000004208.00000000
05.08.2018 09:330.000004108.00000000
05.08.2018 09:330.000004008.00000000
05.08.2018 09:330.000003908.00000000
05.08.2018 09:330.000003808.00000000
05.08.2018 09:330.000003737.00000000
05.08.2018 09:330.000003718.00000000
05.08.2018 09:330.000003708.00000000
05.08.2018 09:330.000003618.00000000
05.08.2018 09:330.000003608.00000000
05.08.2018 09:330.000003518.00000000
05.08.2018 09:330.000003508.00000000
05.08.2018 09:330.000003418.00000000
05.08.2018 09:330.000003408.00000000
05.08.2018 09:330.000003308.00000000
05.08.2018 09:330.000003208.00000000
05.08.2018 09:330.000003108.00000000
05.08.2018 09:330.000002908.00000000
05.08.2018 09:330.000002808.00000000
05.08.2018 09:330.000002708.00000000
05.08.2018 09:330.000002608.00000000
05.08.2018 09:330.000002508.00000000
05.08.2018 09:330.000002418.00000000
05.08.2018 09:330.000002408.00000000
05.08.2018 09:330.000002318.00000000
05.08.2018 09:330.000002308.00000000
05.08.2018 09:330.000002218.00000000
05.08.2018 09:330.000002208.00000000
05.08.2018 09:330.000002118.00000000
05.08.2018 09:330.000002108.00000000
05.08.2018 09:330.000001908.00000000
05.08.2018 09:330.000001808.00000000
05.08.2018 09:330.000001708.00000000
05.08.2018 09:330.000001608.00000000
05.08.2018 09:330.000001508.00000000
05.08.2018 09:330.000001408.00000000
05.08.2018 09:330.000001308.00000000
05.08.2018 09:330.000001208.00000000
05.08.2018 09:330.000001108.00000000
05.08.2018 09:330.000000908.00000000
05.08.2018 09:330.000000808.00000000
05.08.2018 09:330.000000708.00000000
05.08.2018 09:330.000000608.00000000
05.08.2018 09:330.000000508.00000000
05.08.2018 09:330.000000427.99200799
05.08.2018 09:140.000004009.99000999
05.08.2018 09:140.0000022599.90009990
05.08.2018 09:130.0000017599.90009990
05.08.2018 09:130.000001000.99900100
05.08.2018 09:120.000001001329.67032967
05.08.2018 09:040.000001008050.94905095
05.08.2018 09:030.0000009026.97302697
05.08.2018 09:030.00000079999.00099900
05.08.2018 09:020.0000007049.95004995
05.08.2018 09:010.0000006549.95004995
05.08.2018 09:010.0000005562.88711289
05.08.2018 09:010.0000005550.00000000
05.08.2018 09:010.0000005049.90009990
05.08.2018 09:010.0000005050.00000000
05.08.2018 09:000.00000048499.50049950
05.08.2018 09:000.00000044771.22877123
05.08.2018 08:590.000000431.99800200
05.08.2018 08:580.00000043105.66633367
05.08.2018 08:580.00000043162.00000000
05.08.2018 08:580.00000043297.00000000
05.08.2018 08:580.000000431769.00000000
05.08.2018 00:370.000000449.99000999
04.08.2018 17:520.000000428.99280576
04.08.2018 17:520.000000426872.99661410
04.08.2018 17:520.00000042498.00000000
04.08.2018 17:520.000000413810.05694306
04.08.2018 17:520.000000402.00000000
04.08.2018 05:030.000000410.99900100
04.08.2018 04:460.0000004155.94405594
01.08.2018 09:370.0000004333.25074925
01.08.2018 09:370.000000421.71428571
01.08.2018 01:150.00000042998.28571429
01.08.2018 01:150.00000042716.00000000
31.07.2018 06:160.00000043217.28471528
31.07.2018 06:160.00000043498.00000000
31.07.2018 01:300.0000004435.96403596
31.07.2018 01:260.00000044181.81818182
30.07.2018 19:100.000000200.99900100
30.07.2018 18:110.0000004785.91408591
30.07.2018 17:290.0000004763.93606394
30.07.2018 17:260.0000004549.95004995
30.07.2018 17:260.0000004049.95004995
30.07.2018 17:260.0000003449.95004995
30.07.2018 14:230.000000096750.00000000
30.07.2018 11:460.0000000914.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:430.000000160.99900100
30.07.2018 11:430.0000000915.00000000
30.07.2018 11:430.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:410.000000161.99800200
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
28.07.2018 14:320.0000001010000.00000000
27.07.2018 17:530.00000012244.38471129
27.07.2018 10:000.00000009498.50149850
27.07.2018 07:450.0000000810968.46275273
26.07.2018 17:400.00000008499.50049950
23.07.2018 06:410.00000008500.00000000
23.07.2018 06:410.0000000980.49245786
21.07.2018 23:040.00000009163.00000000
21.07.2018 23:040.0000001127.00000000
21.07.2018 16:470.00000012199.80019980
18.07.2018 22:460.0000001749.95004995
18.07.2018 13:410.000000115370.00000000
17.07.2018 22:530.00000018399.50049950
17.07.2018 22:530.00000018100.00000000
17.07.2018 22:520.0000001799.90009990
17.07.2018 22:520.0000001699.90009990
17.07.2018 22:520.0000001599.90009990
17.07.2018 22:510.00000014357.64235764
17.07.2018 22:490.00000011130.00000000
17.07.2018 22:490.00000011500.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:480.000000111000.00000000
17.07.2018 22:460.0000001435.96403596
16.07.2018 22:370.0000002099.90009990
16.07.2018 19:240.000000201.99800200
15.07.2018 21:560.000000159179.60325107
15.07.2018 21:560.00000015496.39674893
15.07.2018 18:550.0000002519.98001998
15.07.2018 18:550.0000002519.98001998
15.07.2018 18:540.0000002493.10389612
15.07.2018 18:540.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 12:420.000000147500.00000000
15.07.2018 12:420.00000015500.00000000
15.07.2018 12:420.00000015197.00000000
15.07.2018 12:420.000000181000.00000000
15.07.2018 12:420.000000207.00000000
15.07.2018 12:420.0000002090.00000000
15.07.2018 12:420.00000021400.00000000
15.07.2018 12:420.00000021100.00000000
15.07.2018 12:420.00000022600.00000000
15.07.2018 10:380.000000253.00000000
15.07.2018 10:380.000000331.00000000
15.07.2018 10:380.000000351.00000000
15.07.2018 07:510.000000153.00000000
14.07.2018 20:220.0000008599.10089910
14.07.2018 20:220.00000085200.00000000
14.07.2018 20:220.00000080100.49950050
14.07.2018 20:210.0000008099.50049950
14.07.2018 20:210.00000075200.00000000
14.07.2018 20:210.00000065200.00000000
14.07.2018 20:190.00000060200.00000000
14.07.2018 20:190.00000055200.00000000
14.07.2018 20:190.00000055200.00000000
14.07.2018 20:190.00000050109.21878120
14.07.2018 20:190.0000005090.78121880
14.07.2018 20:190.0000004553.00000000
14.07.2018 20:190.000000441055.01998000
14.07.2018 20:180.00000040976.02397602
14.07.2018 20:170.0000004011.98801199
14.07.2018 20:160.0000004011.98801199
14.07.2018 20:140.000000101000.00000000
14.07.2018 18:510.000000441.99800200
14.07.2018 18:510.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:490.000000441.99800200
14.07.2018 18:490.000000441.99800200
14.07.2018 18:480.000000441.99800200
14.07.2018 18:480.000000441.99800200
14.07.2018 13:530.00000008100.00000000
14.07.2018 13:530.00000009300.00000000
14.07.2018 13:530.000000131000.00000000
14.07.2018 13:520.0000001553.00000000
14.07.2018 13:520.0000001582.00000000
14.07.2018 13:520.00000015150.00000000
14.07.2018 13:520.00000020150.00000000
14.07.2018 13:520.00000025150.00000000
14.07.2018 13:510.00000030150.00000000
14.07.2018 13:510.00000035150.00000000
14.07.2018 13:510.00000040106.00000000
14.07.2018 13:510.0000004044.00000000
14.07.2018 10:550.00000015255.00000000
14.07.2018 10:550.00000015200.00000000
14.07.2018 10:550.00000016255.00000000
14.07.2018 10:550.00000017250.00000000
14.07.2018 10:550.00000018250.00000000
14.07.2018 10:550.00000019119.00000000
14.07.2018 10:550.00000019250.00000000
14.07.2018 10:550.00000021250.00000000
14.07.2018 10:550.00000022250.00000000
14.07.2018 10:550.00000023250.00000000
14.07.2018 10:550.00000025250.00000000
14.07.2018 10:550.00000030250.00000000
14.07.2018 10:550.00000033255.00000000
14.07.2018 10:550.000000335.00000000
14.07.2018 10:550.00000035250.00000000
14.07.2018 10:550.00000040250.00000000
14.07.2018 10:550.00000045200.00000000
14.07.2018 10:550.00000053255.00000000
14.07.2018 10:550.000000535.00000000
14.07.2018 10:550.000000535.00000000
14.07.2018 10:370.000000634.99500500
14.07.2018 10:370.000000635.00000000
14.07.2018 10:370.000000835.00000000
14.07.2018 10:120.00000084500.00000000
14.07.2018 10:100.00000084500.00000000
14.07.2018 09:260.000001135.00000000
14.07.2018 09:260.000001235.00000000
14.07.2018 08:210.00000025200.00000000
14.07.2018 08:210.00000035200.00000000
14.07.2018 08:210.00000045200.00000000
14.07.2018 08:210.00000055200.00000000
14.07.2018 08:200.00000020607.00000000
14.07.2018 08:200.00000020111.00000000
14.07.2018 08:200.00000040111.00000000
14.07.2018 08:190.00000050111.00000000
14.07.2018 08:190.00000060111.00000000
14.07.2018 08:190.00000070111.00000000
14.07.2018 08:190.00000080111.00000000
14.07.2018 08:190.00000090111.00000000
14.07.2018 08:140.000000555.00000000
14.07.2018 08:140.000000755.00000000
14.07.2018 08:140.000000955.00000000
14.07.2018 08:140.000001155.00000000
14.07.2018 08:140.000001455.00000000
14.07.2018 08:140.000001755.00000000
14.07.2018 07:430.000002881.99800200
14.07.2018 07:430.000002881.99800200
14.07.2018 07:230.0000028821.97802198
14.07.2018 07:230.0000028821.97802198
14.07.2018 07:220.0000028821.97802198
14.07.2018 07:210.0000028821.97802198
14.07.2018 07:200.0000028821.97802198
14.07.2018 06:460.000002555.00000000
14.07.2018 05:160.00000295499.50049950
14.07.2018 05:150.00000295499.50049950
14.07.2018 05:140.00000295499.50049950
14.07.2018 05:120.00000295398.50149850
14.07.2018 05:120.00000294100.99900100
14.07.2018 05:110.00000294499.50049950
14.07.2018 05:110.00000294499.50049950
14.07.2018 05:090.00000295499.50049950
14.07.2018 05:090.00000295450.50149850
14.07.2018 05:090.0000020048.99900100
14.07.2018 05:090.00000200499.50049950
14.07.2018 05:080.00000200369.50049950
14.07.2018 05:080.00000200100.00000000
14.07.2018 05:080.0000020010.00000000
14.07.2018 05:080.0000020020.00000000
14.07.2018 05:060.0000017544.30569431
14.07.2018 05:060.00000175305.69430569
14.07.2018 05:030.00000173171.00000000
14.07.2018 05:030.00000173200.00000000
14.07.2018 05:020.00000173200.00000000
14.07.2018 05:020.0000017335.00000000
14.07.2018 05:010.00000166333.60939061
14.07.2018 05:000.00000166605.39460539
14.07.2018 05:000.00000166605.39460539
14.07.2018 04:590.0000016699.78921079
14.07.2018 04:590.00000165505.60539461
14.07.2018 04:590.00000165605.39460539
14.07.2018 04:590.00000166605.39460539
14.07.2018 04:580.00000166267.41758242
14.07.2018 04:580.00000160100.00000000
14.07.2018 04:580.00000155100.00000000
14.07.2018 04:580.00000151137.97702298
14.07.2018 04:580.00000151396.02297702
14.07.2018 04:580.00000151209.37162837
14.07.2018 04:570.0000015122.62837163
14.07.2018 04:570.00000151161.00000000
14.07.2018 04:570.0000015185.00000000
14.07.2018 04:570.00000151222.00000000
14.07.2018 04:570.00000151100.00000000
14.07.2018 04:570.000001513.00000000
14.07.2018 04:570.000001514.16083916
14.07.2018 04:570.000001487.60539461
14.07.2018 04:570.00000148605.39460539
14.07.2018 04:550.00000151116.88311688
14.07.2018 04:530.00000151160.48351648
14.07.2018 04:530.00000145356.00000000
14.07.2018 01:400.000001503.99600400
14.07.2018 01:400.000001503.99600400
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:380.0000015033.96603397
14.07.2018 01:370.0000001014366.00000000
14.07.2018 01:360.0000001022673.00000000
14.07.2018 01:330.00000115144.85514486
14.07.2018 01:320.0000010072.92707293
14.07.2018 01:320.0000010072.92707293
14.07.2018 01:230.000000108680.00000000
13.07.2018 23:210.000001251.99800200
13.07.2018 22:540.0000012581.91808192
13.07.2018 22:530.0000012581.91808192
13.07.2018 22:520.0000010081.91808192
13.07.2018 22:520.0000010081.91808192
13.07.2018 22:510.0000010081.91808192
13.07.2018 22:510.0000010081.91808192
13.07.2018 22:490.000000651033.96603397
13.07.2018 22:450.0000015181.91808192
13.07.2018 22:440.0000015181.91808192
13.07.2018 22:430.00000151181.81818182
13.07.2018 22:420.00000151181.81818182
13.07.2018 19:550.0000016021.97802198
13.07.2018 19:450.000000108408.59140859
13.07.2018 19:420.00000009625.37462537
13.07.2018 19:400.0000000974.00000000
13.07.2018 19:400.00000009668.00000000
13.07.2018 19:400.0000000932.00000000
13.07.2018 16:400.000000041.00000000
13.07.2018 16:080.00000649664.33566434
13.07.2018 16:070.00000649664.33566434
13.07.2018 16:000.00000001119000.00000000
13.07.2018 15:590.0000000165196.00000000
13.07.2018 15:590.0000000210000.00000000
13.07.2018 15:590.0000000212451.00000000
13.07.2018 15:560.000000027549.00000000
13.07.2018 15:560.0000000310000.00000000
13.07.2018 15:560.000000041.00000000
13.07.2018 15:560.0000001011.00000000
13.07.2018 15:560.000000103.00000000
13.07.2018 15:560.0000001022.00000000
13.07.2018 15:560.0000001022.00000000
13.07.2018 15:560.0000001021.00000000
13.07.2018 15:560.00000011110.00000000
13.07.2018 15:560.0000001111.00000000
13.07.2018 15:500.00000060462.14754098
13.07.2018 15:500.000000612868.85245902
13.07.2018 15:500.00000063150.00000000
13.07.2018 15:500.000000659.00000000
13.07.2018 15:500.0000006510.00000000
13.07.2018 10:140.000006641.99800200
13.07.2018 07:320.00000665214.78521479
13.07.2018 07:310.00000665299.70029970
13.07.2018 07:260.00000665199.80019980
13.07.2018 04:550.00000665144.85514486
13.07.2018 04:540.00000665144.85514486
13.07.2018 04:450.00000665144.85514486
13.07.2018 04:440.00000665144.85514486
13.07.2018 04:140.0000066598.44255744
12.07.2018 23:310.00000665199.80019980
12.07.2018 23:220.000000651.00000000
12.07.2018 23:210.000016640.99900100
12.07.2018 21:320.000016651.99800200
12.07.2018 21:040.00000160999.00099900
12.07.2018 20:440.00000160499.50049950
12.07.2018 20:090.0000016099.90009990
12.07.2018 18:380.00000160110.88911089
12.07.2018 18:360.000001600.99900100
12.07.2018 18:090.00004560130.98000000
12.07.2018 18:080.0000450018.00099900
12.07.2018 18:080.000042001.00000000
12.07.2018 18:050.0000006023666.33366633
12.07.2018 18:040.000040001.00000000
12.07.2018 16:550.000045000.99900100
12.07.2018 16:360.000020005.99400599
12.07.2018 14:580.000020003.05994006
12.07.2018 10:260.0000006095.00000000
12.07.2018 10:240.000000609.99000999
12.07.2018 10:210.0000000210.00000000
12.07.2018 09:180.00000001500.00000000
12.07.2018 09:030.000001002839.16083916

Marktdiepte STOC/BTC

Geen gegevens om weer te geven