Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
RDC/BTC0.000000010  46.48183793   0.00%Ordocoin/Bitcoin
FREE/BTC0.000000001  1.56487928   0.00%Free Coin/Bitcoin
AE/BTC0.00016736   1.35772856   +3.49%Aeternity/Bitcoin
ZRX/BTC0.00011879   0.62816670   +1.93%ZRX/Bitcoin
STR/BTC0.00000391   0.49550649   +11.71%Staker/Bitcoin
OMG/BTC0.00063566   0.34846417   -0.31%OmiseGO/Bitcoin
VEN/BTC0.00021046   0.27135544   +9.90%VeChain/Bitcoin
FXC/BTC0.00000363   0.24172562   -6.92%FXCoin/Bitcoin
TCH/BTC0.00000914   0.14351439   +14.25%ThoreCash/Bitcoin
ALX/ETH0.00004624   0.12445433   -3.87%ALX /Ethereum
THE/BTC0.00000799   0.11072827   +59.16%THEX-THOREExchange/Bitcoin
POSI/BTC0.00000007   0.05671874   0.00%Posicoin/Bitcoin
RGS/BTC0.00000008   0.04544569   0.00%Rusgas/Bitcoin
FIC/BTC0.00000158   0.02789200   -1.25%FIC/Bitcoin
FTOKEN/BTC0.00000011   0.02604363   -45.00%Flash Token/Bitcoin
FUTX/BTC0.00025000   0.02250072   0.00%Futereum X/Bitcoin
BTK/BTC0.000000011  0.01726287   +22.22%BitcoinToken/Bitcoin
BIXCPRO/BTC0.00007709   0.01324140   -7.57%Bixcoin Pro/Bitcoin
CNCT/BTC0.00000075   0.00467492   +2.74%CONNECT/Bitcoin
THR/BTC0.00299890   0.00449840   +130.68%ThoreCoin/Bitcoin
WEB/BTC0.00000082   0.00288137   +3.80%Webcoin/Bitcoin
WEB/ETH0.00001850   0.00282137   +2.78%Webcoin/Ethereum
FOLK/BTC0.00051346   0.00265926   +23.51%Folk Coin/Bitcoin
CERT/BTC0.00003000   0.00240026   0.00%Certore/Bitcoin
FIC/ETH0.00003622   0.00196888   -26.08%FIC/Ethereum
ALX/BTC0.00000159   0.00162818   -30.57%ALX /Bitcoin
ALX/USD0.01099973   0.00124987   -13.39%ALX /US dollar
PCT/BTC0.00000058   0.00068684   0.00%Perkscoin /Bitcoin
DTL/BTC0.00000002   0.00013174   +100.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00010000   0.00%LegalBot/Bitcoin
VNS/BTC0.00000185   0.00000870   -93.83%VenusToken/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010900   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000028   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

SSO/BTC: Kopen of verkopen SSOCOIN voor Bitcoin

Orders SSO/BTC

Koop SSO
Totaal: 1.758 BTC
Verkoop SSO
Totaal: 83501.15084915 SSO
Bedrag SSOBedragBodVraagBedragBedrag SSO
100010000.00009700
15005000.00009600
18693690.00009530
21472780.00009520
27726250.00009510
30723000.00009509
34724000.00009508
39725000.00009507
44284560.00009506
48063780.00009505
50622560.00009504
53182560.00009503
57173990.00009502
61754580.00009501
66765010.00009499
67761000.00009450
71263500.00009400
75264000.00009300
76761500.00009260
80764000.00009250
87767000.00009200
90763000.00009010
93773010.00009000
1137720000.00008500
1437730000.00008000
1937750000.00007000
29377100000.00001000
298775000.00000003
5298775000000.00000002
7318772020000.00000001
0.00010900974974
0.0001100050005974
0.0001110030008974
0.00011200300011974
0.00011300450016474
0.00011500525021724
0.00011700300024724
0.00011900208626810
0.00012000300029810
0.00012100500034810
0.00014000300037810
0.00015000375041560
0.00016000500046560
0.00016100500051560
0.00017000700058560
0.000200001194170501
0.00030900500075501
0.00040000800083501

Koop SSO

Saldo 0.00000000 ฿
Beste vraag 0.00010900 ฿
SSO
฿ per 1
฿

Verkoop SSO

Saldo 0.00000000 SSO
Beste bod 0.00009700 ฿
SSO
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek SSO/BTC

Tijd (UTC)PrijsBedrag
17.08.2018 13:110.0001090049.95004995
16.08.2018 14:330.00010900100.89910090
16.08.2018 14:320.0001080049.95004995
14.08.2018 14:320.00010700199.80019980
11.08.2018 14:160.0001070099.90009990
09.08.2018 20:310.00010600299.70029970
08.08.2018 19:120.00010500100.89910090
08.08.2018 19:120.0001050069.93006993
08.08.2018 19:100.00010400300.69930070
07.08.2018 18:110.00010300299.70029970
06.08.2018 19:450.00010200119.88011988
06.08.2018 18:460.0001020049.95004995
06.08.2018 18:280.00010200115.84915085
06.08.2018 18:280.0001020035.00000000
06.08.2018 18:280.0001020049.95004995
06.08.2018 18:190.00010200799.20079920
05.08.2018 17:280.00010200100.89910090
05.08.2018 17:270.0001020049.95004995
04.08.2018 13:540.0001010029.97002997
04.08.2018 13:530.00010010364.63536464
01.08.2018 13:460.00010010134.86513489
01.08.2018 13:460.0001001064.93506492
30.07.2018 22:430.00010010124.87512488
30.07.2018 22:430.0001001034.96503497
30.07.2018 01:320.00010010249.75024975
29.07.2018 14:540.0001001099.90009990
28.07.2018 14:330.00010010300.69930070
28.07.2018 13:350.00010010124.87512488
27.07.2018 22:460.0000991045.95404595
27.07.2018 13:270.0000991049.95004995
27.07.2018 02:370.0000991024.97502498
27.07.2018 00:400.000099106.99300699
26.07.2018 23:480.0000991014.98501499
26.07.2018 23:170.000099101.99800200
26.07.2018 22:350.0000991024.97502498
26.07.2018 21:170.000099109.99000999
26.07.2018 21:170.0000991069.93006993
26.07.2018 20:280.00009910750.24975025
26.07.2018 20:000.000099104.99500500
26.07.2018 19:430.00009910114.88511489
26.07.2018 19:300.0000991069.93006993
26.07.2018 19:190.0000991038.96103896
26.07.2018 19:180.0000991019.98001998
25.07.2018 22:540.00009810999.00099900

Marktdiepte SSO/BTC

Geen gegevens om weer te geven