Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04455473   4.27962686   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49128286   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202188   1.82445355   -1.31%Ethereum Classic
GAME0.00003719   1.47310801   +1.14%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01530652   1.05171758   +2.38%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51181528   +1.48%Stratis
ZEC0.02092495   0.50225486   -4.72%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46529064   +10.00%Centurion
DGB0.00000395   0.41345847   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304943   0.19247482   -5.13%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.00%NEM
LTC0.00874000   0.15594832   -1.62%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04895587   +34.78%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00390973   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00217681   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

SLD/BTC: Kopen of verkopen Soldo voor Bitcoin

Orders SLD/BTC

Koop SLD
Totaal: 0.2767 BTC
Verkoop SLD
Totaal: 201738.41419473 SLD
Bedrag SLDBedragBodVraagBedragBedrag SLD
118.37118.370.00000868
2200.032081.660.00000867
3389.891189.860.00000857
3925.65535.760.00000853
4106.14180.490.00000821
4606.14500.000.00000820
5018.14412.000.00000800
5597.35579.210.00000789
5930.68333.330.00000741
5932.682.000.00000736
6732.68800.000.00000714
6895.68163.000.00000671
8183.191287.510.00000670
8683.19500.000.00000650
8704.1921.000.00000627
9917.861213.670.00000573
11759.141841.280.00000567
13881.362122.220.00000540
13887.195.830.00000518
13901.1914.000.00000517
13922.1921.000.00000515
13999.1977.000.00000504
17999.194000.000.00000500
19469.191470.000.00000489
22022.382553.190.00000470
22594.11571.730.00000467
25094.112500.000.00000450
27198.662104.550.00000440
28232.891034.230.00000432
31141.492908.600.00000418
31333.67192.180.00000412
31833.67500.000.00000402
32467.00633.330.00000390
33102.13635.130.00000374
35163.462061.330.00000362
35663.46500.000.00000357
38530.462867.000.00000350
39764.461234.000.00000327
39864.46100.000.00000301
43197.793333.330.00000300
46346.083148.290.00000276
50346.084000.000.00000250
53781.443435.360.00000247
54909.341127.900.00000222
55009.34100.000.00000201
60009.345000.000.00000200
62122.962113.620.00000176
69979.147856.180.00000147
69980.151.010.00000130
70080.15100.000.00000103
70088.158.000.00000102
97456.6027368.450.00000011
108754.6011298.000.00000001
0.00000899169.78169.78
0.00000900100.00269.78
0.00001246198.84468.62
0.00001248200.00668.62
0.00001250100.00768.62
0.0000127232.76801.38
0.0000127325.76827.14
0.000012802.99830.13
0.0000130060.89891.02
0.000013993.50894.52
0.00001400714.291608.81
0.000014304.511613.32
0.000014405.001618.32
0.00001450909.992528.31
0.000014571.642529.95
0.000014605.702535.65
0.0000147042.922578.57
0.00001630199.512778.08
0.00001670598.803376.88
0.00001724430.393807.27
0.0000174940.003847.27
0.00001750596.574443.84
0.0000175220.004463.84
0.00001784496.764960.60
0.00001800230.005190.60
0.0000183815.005205.60
0.0000184920.005225.60
0.0000185091.005316.60
0.000018813.005319.60
0.00001889181.005500.60
0.0000189099.005599.60
0.000018994000.009599.60
0.00001900400.009999.60
0.0000190220.0010019.60
0.0000191510.0010029.60
0.0000193820.0010049.60
0.000019890.3510049.95
0.00001990322.0010371.95
0.0000199174.2110446.16
0.0000199485.0010531.16
0.000019975009.4015540.56
0.00001999150.3315690.89
0.0000200043789.9759480.86
0.000020252.0059482.86
0.00002030499.9459982.81
0.00002032400.0060382.81
0.00002050698.9361081.75
0.0000207910069.6371151.38
0.000020809.9071161.28
0.000020862.0071163.28
0.000021001100.0072263.28
0.0000211510.0072273.28
0.0000220017.0072290.28
0.0000222220.0072310.28
0.0000229913055.9285366.20
0.0000230019.9885386.18
0.0000234010924.3396310.51
0.000023842.0096312.51
0.000024001800.0098112.51
0.000025001300.0099412.51
0.0000256560121.06159533.57
0.00002589250.00159783.57
0.000026003000.00162783.57
0.0000260110069.63172853.20
0.00002730310.00173163.20
0.00002750163.00173326.20
0.000028001882.00175208.20
0.0000290013.00175221.20
0.000029221.00175222.20
0.00003000139.15175361.35
0.00003010300.00175661.35
0.0000310010.00175671.35
0.000033330.59175671.94
0.00003500400.00176071.94
0.00003654400.00176471.94
0.00003865250.00176721.94
0.00003900360.00177081.94
0.00003950300.00177381.94
0.00004000601.00177982.94
0.0000450041.64178024.58
0.000046004921.86182946.44
0.00004634400.00183346.44
0.000048440.50183346.94
0.00004998410.00183756.94
0.000050001.00183757.94
0.000053103112.00186869.94
0.00005342400.00187269.94
0.00005400300.00187569.94
0.000055001820.68189390.62
0.00005998400.00189790.62
0.00006000501.00190291.62
0.00006346400.00190691.62
0.000065002.50190694.12
0.00006990300.00190994.12
0.000070001429.57192423.69
0.00007499533.61192957.30
0.000075002.50192959.80
0.00007676400.00193359.80
0.00007990300.00193659.80
0.00008000501.00194160.80
0.000085002.50194163.30
0.00008760400.00194563.30
0.000088440.50194563.80
0.00009000201.00194764.80
0.000095002.50194767.30
0.00009990300.00195067.30
0.000100001137.00196204.30
0.000110001.00196205.30
0.000115002.50196207.80
0.0001200084.33196292.13
0.000130001.00196293.13
0.00013500202.50196495.63
0.0001400072.43196568.06
0.0001500011.00196579.06
0.000155002.50196581.56
0.000157531.00196582.56
0.0001600063.50196646.06
0.000175002.50196648.56
0.0001800055.56196704.12
0.000188440.50196704.62
0.000195002.50196707.12
0.0002000070.00196777.12
0.000215002.50196779.62
0.00023500202.50196982.12
0.0002500076.00197058.12
0.000255002.50197060.62
0.000255550.06197060.68
0.000257531.00197061.68
0.000275005.00197066.68
0.000295002.50197069.18
0.0003000033.33197102.51
0.000315002.50197105.01
0.00032047500.42197605.43
0.000335002.50197607.93
0.00035000650.00198257.93
0.000357531.00198258.93
0.000388440.50198259.43
0.00040000250.00198509.43
0.000444441.12198510.55
0.00045000550.00199060.55
0.0005000020.00199080.55
0.000535002.50199083.05
0.00055000250.00199333.05
0.00060000166.67199499.72
0.00065000450.00199949.72
0.00070000214.29200164.01
0.00075000120.00200284.01
0.00080000325.00200609.01
0.00085000120.00200729.01
0.000888440.50200729.51
0.0009000016.11200745.62
0.00095000150.00200895.62
0.00100000150.00201045.62
0.0012000083.33201128.95
0.0014000071.43201200.38
0.001452220.75201201.13
0.001535002.50201203.63
0.0016000062.50201266.13
0.0018000055.56201321.69
0.00200000275.00201596.69
0.002452220.75201597.44
0.0030000025.00201622.44
0.003452220.75201623.19
0.003535002.50201625.69
0.0040000025.00201650.69
0.004452220.75201651.44
0.005535002.50201653.94
0.0060000025.00201678.94
0.006452220.75201679.69
0.007535002.50201682.19
0.0080000025.00201707.19
0.008452220.75201707.94
0.009535002.50201710.44
0.011100000.15201710.59
0.018452220.75201711.34
0.019535002.50201713.84
0.020000000.15201713.99
0.025001101.00201714.99
0.028452220.75201715.74
0.030000000.15201715.89
0.035001101.00201716.89
0.038452220.75201717.64
0.039535002.50201720.14
0.040000000.10201720.24
0.048452220.75201720.99
0.059535002.50201723.49
0.079535002.50201725.99
0.099535002.50201728.49
0.148452220.50201728.99
0.199535002.50201731.49
0.888888880.42201731.91
0.999999991.00201732.91
1.000013071.00201733.91
1.199535002.50201736.41
1.234567891.00201737.41
2.456789001.00201738.41

Koop SLD

Saldo 0.00000000 ฿
Beste vraag 0.00000899 ฿
SLD
฿ per 1
฿

Verkoop SLD

Saldo 0.00000000 SLD
Beste bod 0.00000868 ฿
SLD
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek SLD/BTC

Tijd (UTC)PrijsBedrag
20.08.2018 11:100.00000865131.12000000
20.08.2018 11:090.0000086571.38000000
20.08.2018 09:420.000012480.69930070
20.08.2018 04:490.000012490.29970030
19.08.2018 18:080.000012490.09990010
16.08.2018 11:110.00001099175.05494505
16.08.2018 10:510.000008900.99900100
16.08.2018 10:490.000008560.15984016
16.08.2018 10:480.00000856155.48451548
16.08.2018 10:480.00000856175.23364486
16.08.2018 10:340.000011000.99900100
16.08.2018 10:330.000011000.99900100
16.08.2018 10:080.000011001.99800200
16.08.2018 10:080.000011000.99900100
16.08.2018 05:070.00000855200.00000000
16.08.2018 01:030.00000855477.95000000
16.08.2018 01:030.0000085522.05000000
15.08.2018 08:250.0000090012.09000000
14.08.2018 23:460.000008541.11602787
14.08.2018 23:460.00000854173.10000000
13.08.2018 23:210.0000085479.90000000
13.08.2018 23:210.000008603.71397213
13.08.2018 23:210.00000860222.17000000
13.08.2018 23:210.00000861174.21602787
13.08.2018 23:210.0000090020.00000000
13.08.2018 04:270.000012875.25474525
13.08.2018 03:370.000012895.66433566
11.08.2018 13:180.00000860243.00000000
10.08.2018 21:480.000009001.76856531
10.08.2018 20:590.0000090094.03143469
09.08.2018 11:120.000009007.99000000
08.08.2018 22:340.00000900160.87856531
08.08.2018 15:420.0000090160.89000000
07.08.2018 22:360.0000090028.62000000
07.08.2018 21:450.00000900358.48000000
07.08.2018 21:410.00000925231.32000000
07.08.2018 21:360.0000092593.68000000
07.08.2018 21:360.00000933339.81143469
07.08.2018 21:360.0000093430.50856531
07.08.2018 21:360.0000093536.00000000
07.08.2018 19:030.00000933150.00000000
07.08.2018 19:020.00000977327.23000000
07.08.2018 18:450.0000097885.38000000
07.08.2018 18:410.000010505.04000000
06.08.2018 11:370.000013970.00999201
06.08.2018 10:400.00000977172.77000000
06.08.2018 10:390.00001100177.23000000
06.08.2018 10:270.0000110032.77000000
06.08.2018 10:270.00001122167.23000000
06.08.2018 10:250.00001122200.77000000
06.08.2018 10:240.0000115199.23000000
06.08.2018 09:420.0000115028.62000000
05.08.2018 22:400.000013980.00999201
05.08.2018 22:330.000012360.46000000
05.08.2018 22:150.000012400.84000000
05.08.2018 22:130.000012420.99000000
05.08.2018 21:140.000012730.80000000
05.08.2018 21:080.000012751.17000000
05.08.2018 21:000.000012790.55000000
05.08.2018 20:520.000012831.44000000
05.08.2018 20:490.000012830.65000000
05.08.2018 20:480.000012831.24000000
05.08.2018 20:140.000013030.83000000
05.08.2018 19:490.000013170.53000000
05.08.2018 19:310.000013230.61000000
05.08.2018 19:240.000013271.32000000
05.08.2018 19:220.000013251.17000000
05.08.2018 19:160.000013291.07000000
05.08.2018 18:530.000013370.06000000
05.08.2018 17:350.000013711.15000000
05.08.2018 17:090.000013830.58000000
05.08.2018 16:590.000013860.89000000
05.08.2018 16:540.000013890.26000000
05.08.2018 16:400.000013930.83000000
05.08.2018 16:330.000013961.21000000
05.08.2018 16:100.000014050.02000000
05.08.2018 15:460.000014141.11000000
05.08.2018 15:250.000014280.65000000
05.08.2018 15:100.000014360.26000000
05.08.2018 15:100.000014380.10000000
05.08.2018 15:090.000014400.01000000
05.08.2018 15:040.000014404.18665068
05.08.2018 14:570.000014434.73000000
05.08.2018 14:490.000014423.64000000
05.08.2018 14:430.000014403.90000000
05.08.2018 14:360.000014432.60000000
05.08.2018 14:320.000014434.93000000
05.08.2018 14:240.000014414.64000000
05.08.2018 14:160.000014434.47000000
05.08.2018 14:080.000014431.97000000
05.08.2018 14:050.000014430.34000000
05.08.2018 14:050.000014434.36000000
05.08.2018 13:570.000014434.78000000
05.08.2018 13:490.000014430.53000000
05.08.2018 13:480.000014433.83000000
05.08.2018 13:420.000014433.54000000
05.08.2018 13:360.000014433.78000000
05.08.2018 13:300.000014430.29000000
05.08.2018 13:290.000014431.00000000
05.08.2018 13:280.000014411.01000000
05.08.2018 13:260.000014432.82000000
05.08.2018 13:210.000014430.49000000
05.08.2018 13:200.000014484.92000000
05.08.2018 13:120.000014484.68000000
05.08.2018 13:040.000014481.35000000
05.08.2018 13:020.000014464.03000000
05.08.2018 12:550.000014462.41000000
05.08.2018 12:510.000014462.24000000
05.08.2018 12:470.000014463.89000000
05.08.2018 12:410.000014463.08000000
05.08.2018 12:360.000014462.03000000
05.08.2018 12:320.000014480.89000000
05.08.2018 12:310.000014463.50000000
05.08.2018 12:250.000014483.82000000
05.08.2018 12:190.000014463.10000000
05.08.2018 12:130.000014480.07000000
05.08.2018 12:130.000014482.64000000
05.08.2018 12:090.000014482.87000000
05.08.2018 12:040.000014484.51000000
05.08.2018 11:570.000014481.47000000
05.08.2018 11:540.000014472.65000000
05.08.2018 11:500.000014472.66000000
05.08.2018 11:450.000014482.97000000
05.08.2018 11:400.000014481.95000000
05.08.2018 11:370.000014484.09000000
05.08.2018 11:300.000014473.00000000
05.08.2018 11:250.000014483.98000000
05.08.2018 11:180.000014464.17000000
05.08.2018 11:110.000014472.65000000
05.08.2018 11:070.000014463.13000000
05.08.2018 11:020.000014483.54000000
05.08.2018 10:560.000014482.66000000
05.08.2018 10:510.000014460.37000000
05.08.2018 10:510.000014460.10000000
05.08.2018 10:510.000014461.25000000
05.08.2018 10:480.000014483.72000000
05.08.2018 10:420.000014461.76000000
05.08.2018 10:390.000014464.34000000
05.08.2018 10:320.000014480.57000000
05.08.2018 10:310.000014460.13000000
05.08.2018 10:310.000014463.83000000
05.08.2018 10:240.000014481.26000000
05.08.2018 10:220.000014462.76000000
05.08.2018 10:180.000014481.08000000
05.08.2018 10:160.000014481.36000000
05.08.2018 10:140.000014470.71000000
05.08.2018 10:120.000014474.30000000
05.08.2018 10:050.000014480.47000000
05.08.2018 10:040.000014494.71000000
05.08.2018 09:570.000014482.07000000
05.08.2018 09:530.000014482.00000000
05.08.2018 09:500.000014481.36000000
05.08.2018 09:470.000014461.13000000
05.08.2018 09:460.000014483.79000000
05.08.2018 09:390.000014462.33000000
05.08.2018 09:350.000014464.00000000
05.08.2018 09:290.000014484.36000000
05.08.2018 09:210.000014482.87000000
05.08.2018 09:160.000014482.87000000
05.08.2018 09:120.000014453.75000000
05.08.2018 09:050.000014483.82000000
05.08.2018 08:590.000014462.89000000
05.08.2018 08:540.000014463.24000000
05.08.2018 08:490.000014484.29000000
05.08.2018 08:420.000014490.34000000
05.08.2018 08:410.000014481.53000000
05.08.2018 08:380.000014462.40000000
05.08.2018 08:340.000014461.31000000
05.08.2018 08:320.000014483.43000000
05.08.2018 08:270.000014480.49000000
05.08.2018 08:260.000014481.79000000
05.08.2018 08:230.000014480.16000000
05.08.2018 08:220.000014483.03000000
05.08.2018 08:170.000014480.06000000
05.08.2018 08:170.000014484.70000000
05.08.2018 08:090.000014481.73000000
05.08.2018 08:070.000014460.07000000
05.08.2018 08:060.000014462.15000000
05.08.2018 08:030.000014460.79000000
05.08.2018 08:010.000014480.21000000
05.08.2018 08:010.000014484.84000000
05.08.2018 07:530.000014480.94000000
05.08.2018 07:510.000014464.88000000
05.08.2018 07:430.000014460.74000000
05.08.2018 07:420.000014474.14000000
05.08.2018 07:350.000014460.35000000
05.08.2018 07:340.000014463.72000000
05.08.2018 07:280.000014480.32000000
05.08.2018 07:280.000014460.46000000
05.08.2018 07:270.000014464.78000000
05.08.2018 07:190.000014472.72000000
05.08.2018 07:140.000014451.88000000
05.08.2018 07:110.000014461.61000000
05.08.2018 07:080.000014484.23000000
05.08.2018 07:010.000014480.54000000
05.08.2018 07:000.000014484.91000000
05.08.2018 06:520.000014481.74000000
05.08.2018 06:490.000014481.99000000
05.08.2018 06:460.000014463.12000000
05.08.2018 06:410.000014450.63000000
05.08.2018 06:400.000014460.78000000
05.08.2018 06:380.000014462.99000000
05.08.2018 06:330.000014480.42000000
05.08.2018 06:330.000014483.23000000
05.08.2018 06:270.000014470.13000000
05.08.2018 06:270.000014480.92000000
05.08.2018 06:250.000014484.60000000
05.08.2018 06:180.000014483.33000000
05.08.2018 06:120.000014482.91000000
05.08.2018 06:070.000014463.53000000
05.08.2018 06:010.000014481.98000000
05.08.2018 05:580.000014472.66000000
05.08.2018 05:540.000014481.52000000
05.08.2018 05:510.000014464.11000000
05.08.2018 05:440.000014482.34000000
05.08.2018 05:400.000014481.49000000
05.08.2018 05:380.000014474.17000000
05.08.2018 05:310.000014453.16000000
05.08.2018 05:260.000014480.50000000
05.08.2018 05:250.000014483.57000000
05.08.2018 05:190.000014481.05000000
05.08.2018 05:170.000014484.65000000
05.08.2018 05:090.000014483.89000000
05.08.2018 05:030.000014462.47000000
05.08.2018 04:590.000014482.07000000
05.08.2018 04:550.000014450.35000000
05.08.2018 04:550.000014454.29000000
05.08.2018 04:470.000014463.92000000
05.08.2018 04:410.000014482.32000000
05.08.2018 04:370.000014483.64000000
05.08.2018 04:310.000014461.82000000
05.08.2018 04:280.000014494.86000000
05.08.2018 04:200.000014473.75000000
05.08.2018 04:130.000014493.09000000
05.08.2018 04:080.000014490.61000000
05.08.2018 04:070.000014482.57000000
05.08.2018 04:030.000014484.38000000
05.08.2018 03:560.000014484.07000000
05.08.2018 03:490.000014493.68000000
05.08.2018 03:430.000014481.14000000
05.08.2018 03:410.000014493.18000000
05.08.2018 03:350.000014482.89000000
05.08.2018 03:310.000014480.78000000
05.08.2018 03:290.000014494.09000000
05.08.2018 03:220.000014484.93000000
05.08.2018 03:140.000014484.42000000
05.08.2018 03:070.000014484.61000000
05.08.2018 02:590.000014481.99000000
05.08.2018 02:560.000014482.59000000
05.08.2018 02:510.000014484.44000000
05.08.2018 02:440.000014492.43000000
05.08.2018 02:400.000014490.55000000
05.08.2018 02:390.000014484.74000000
05.08.2018 02:310.000014483.67000000
05.08.2018 02:250.000014491.35000000
05.08.2018 02:230.000014481.13000000
05.08.2018 02:210.000014492.81000000
05.08.2018 02:160.000014492.87000000
05.08.2018 02:110.000014480.50000000
05.08.2018 02:100.000014484.43000000
05.08.2018 02:030.000014484.54000000
05.08.2018 01:550.000014483.17000000
05.08.2018 01:500.000014491.67000000
05.08.2018 01:470.000014481.73000000
05.08.2018 01:440.000014491.77000000
05.08.2018 01:410.000014491.44000000
05.08.2018 01:390.000014481.73000000
05.08.2018 01:360.000014493.78000000
05.08.2018 01:300.000014493.56000000
05.08.2018 01:240.000014482.22000000
05.08.2018 01:200.000014492.48000000
05.08.2018 01:160.000014493.06000000
05.08.2018 01:110.000014482.85000000
05.08.2018 01:060.000014481.59000000
05.08.2018 01:030.000014483.87000000
05.08.2018 00:570.000014491.23000000
05.08.2018 00:550.000014482.31000000
05.08.2018 00:510.000014482.96000000
05.08.2018 00:460.000014493.42000000
05.08.2018 00:400.000014491.44000000
05.08.2018 00:380.000014490.31000000
05.08.2018 00:370.000014493.80000000
05.08.2018 00:310.000014483.21000000
05.08.2018 00:250.000014494.85000000
05.08.2018 00:170.000014490.31000000
05.08.2018 00:170.000014493.20000000
05.08.2018 00:110.000014481.35000000
05.08.2018 00:090.000014492.67000000
05.08.2018 00:050.000014494.51000000
04.08.2018 23:570.000014490.93000000
04.08.2018 23:560.000014483.62000000
04.08.2018 23:500.000014492.00000000
04.08.2018 23:460.000014484.83000000
04.08.2018 23:380.000014483.84000000
04.08.2018 23:320.000014481.77000000
04.08.2018 23:290.000014490.65000000
04.08.2018 23:280.000014483.61000000
04.08.2018 23:220.000014494.87000000
04.08.2018 23:130.000014490.82000000
04.08.2018 23:120.000014494.93000000
04.08.2018 23:040.000014482.28000000
04.08.2018 23:000.000014493.40000000
04.08.2018 22:540.000014483.82000000
04.08.2018 22:480.000014490.99000000
04.08.2018 22:460.000014484.14000000
04.08.2018 22:390.000014482.40000000
04.08.2018 22:350.000014480.51000000
04.08.2018 22:340.000014480.19000000
04.08.2018 22:340.000014480.11000000
04.08.2018 22:340.000014490.34000000
04.08.2018 22:330.000014494.11000000
04.08.2018 22:260.000014480.12000000
04.08.2018 22:260.000014484.88000000
04.08.2018 22:180.000014480.55000000
04.08.2018 22:170.000014492.88000000
04.08.2018 22:120.000014490.95000000
04.08.2018 22:110.000014480.10000000
04.08.2018 22:100.000014483.10000000
04.08.2018 22:050.000014491.22000000
04.08.2018 22:030.000014481.20000000
04.08.2018 22:010.000014492.24000000
04.08.2018 21:580.000014491.14000000
04.08.2018 21:550.000014484.67000000
04.08.2018 21:480.000014481.47000000
04.08.2018 21:450.000014491.28000000
04.08.2018 21:430.000014484.72000000
04.08.2018 21:350.000014510.49000000
04.08.2018 21:340.000014513.02000000
04.08.2018 21:290.000014521.83000000
04.08.2018 21:260.000014520.15000000
04.08.2018 21:260.000014521.44000000
04.08.2018 21:240.000014520.14000000
04.08.2018 21:230.000014524.54000000
04.08.2018 21:160.000014524.97000000
04.08.2018 21:070.000014522.85000000
04.08.2018 21:030.000014521.70000000
04.08.2018 21:000.000014521.02000000
04.08.2018 20:580.000014520.48000000
04.08.2018 20:570.000014521.58000000
04.08.2018 20:550.000014522.73000000
04.08.2018 20:500.000014524.94000000
04.08.2018 20:420.000014520.27000000
04.08.2018 20:410.000014524.53000000
04.08.2018 20:340.000014524.70000000
04.08.2018 20:260.000014522.74000000
04.08.2018 20:210.000014522.84000000
04.08.2018 20:160.000014550.75000000
04.08.2018 20:160.000012031.13000000
04.08.2018 20:160.0000120330.00000000
04.08.2018 18:520.0000120415.21890000
04.08.2018 18:430.000013881.73000000
04.08.2018 18:400.000013883.80000000
04.08.2018 18:340.000013952.63000000
04.08.2018 18:290.000013952.60000000
04.08.2018 18:250.000013951.14000000
04.08.2018 18:230.000013962.71000000
04.08.2018 18:180.000013962.11000000
04.08.2018 18:150.000013961.87000000
04.08.2018 18:120.000013964.41000000
04.08.2018 18:040.000013953.12000000
04.08.2018 17:590.000013963.32000000
04.08.2018 17:530.000013952.16000000
04.08.2018 17:500.000013952.70000000
04.08.2018 17:450.000013950.34000000
04.08.2018 17:450.000013952.00000000
04.08.2018 17:410.000013954.12000000
04.08.2018 17:340.000013963.87000000
04.08.2018 17:280.000013963.35000000
04.08.2018 17:220.000013964.18000000
04.08.2018 17:150.000013960.47000000
04.08.2018 17:140.000013961.35000000
04.08.2018 17:120.000013960.42000000
04.08.2018 17:110.000013961.43000000
04.08.2018 17:090.000013950.87000000
04.08.2018 17:080.000013961.13000000
04.08.2018 17:060.000013953.58000000
04.08.2018 17:000.000013961.26000000
04.08.2018 16:570.000013960.20000000
04.08.2018 16:570.000013960.80000000
04.08.2018 16:560.000013961.16000000
04.08.2018 16:540.000013961.20000000
04.08.2018 16:520.000013960.68000000
04.08.2018 16:510.000013961.63000000
04.08.2018 16:480.000013960.38000000
04.08.2018 16:470.000013960.66000000
04.08.2018 16:460.000013963.47000000
04.08.2018 16:400.000013954.26000000
04.08.2018 16:330.000013950.83000000
04.08.2018 16:320.000013964.71000000
04.08.2018 16:240.000013960.78000000
04.08.2018 16:230.000013963.95000000
04.08.2018 16:160.000013962.86000000
04.08.2018 16:110.000013964.90000000
04.08.2018 16:030.000013961.60000000
04.08.2018 16:000.000013952.28000000
04.08.2018 15:570.000013951.49000000
04.08.2018 15:540.000013962.21000000
04.08.2018 15:500.000013963.00000000
04.08.2018 15:450.000013951.96000000
04.08.2018 15:420.000013961.63000000
04.08.2018 15:390.000013962.07000000
04.08.2018 15:360.000013963.95000000
04.08.2018 15:290.000013952.98000000
04.08.2018 15:240.000013951.90000000
04.08.2018 15:210.000013952.54000000
04.08.2018 15:170.000013950.61000000
04.08.2018 15:160.000013961.87000000
04.08.2018 15:130.000013954.01000000
04.08.2018 15:060.000013960.94000000
04.08.2018 15:040.000013952.41000000
04.08.2018 15:000.000013952.86000000
04.08.2018 14:550.000013962.67000000
04.08.2018 14:510.000013962.09000000
04.08.2018 14:470.000013964.41000000
04.08.2018 14:400.000013961.65000000
04.08.2018 14:370.000013952.06000000
04.08.2018 14:340.000013960.62000000
04.08.2018 14:330.000013951.09000000
04.08.2018 14:310.000013963.63000000
04.08.2018 14:250.000013952.27000000
04.08.2018 14:210.000013954.00000000
04.08.2018 14:140.000013963.83000000
04.08.2018 14:080.000013960.31000000
04.08.2018 14:070.000013961.51000000
04.08.2018 14:050.000013952.36000000
04.08.2018 14:010.000013952.45000000
04.08.2018 13:570.000013954.26000000
04.08.2018 13:500.000013964.35000000
04.08.2018 13:420.000013962.56000000
04.08.2018 13:380.000013962.22000000
04.08.2018 13:340.000013963.49000000
04.08.2018 13:280.000013964.92000000
04.08.2018 13:220.000012041.10000000
04.08.2018 11:250.000014541.29000000
04.08.2018 11:230.000014551.92000000
04.08.2018 11:190.000014553.17000000
04.08.2018 11:140.000014550.39000000
04.08.2018 11:130.000014543.18000000
04.08.2018 11:080.000014553.24000000
04.08.2018 11:030.000014553.42000000
04.08.2018 10:570.000014543.89000000
04.08.2018 10:500.000014553.90000000
04.08.2018 10:440.000014550.98000000
04.08.2018 10:420.000014553.76000000
04.08.2018 10:360.000014551.64000000
04.08.2018 10:330.000014540.01000000
04.08.2018 10:330.000014541.93000000
04.08.2018 10:300.000014544.49000000
04.08.2018 10:220.000014552.51000000
04.08.2018 10:180.000014551.40000000
04.08.2018 10:160.000014550.60000000
04.08.2018 10:150.000014554.79000000
04.08.2018 10:070.000014552.17000000
04.08.2018 10:030.000014552.74000000
04.08.2018 09:590.00001202346.10138365
04.08.2018 09:590.00001270141.78861635
04.08.2018 09:580.000014550.20000000
04.08.2018 09:580.000014551.55000000
04.08.2018 09:550.000014554.63000000
04.08.2018 09:480.000014554.98000000
04.08.2018 09:390.000014553.86000000
04.08.2018 09:330.000014553.35000000
04.08.2018 09:270.000014551.06000000
04.08.2018 09:250.000014551.27000000
04.08.2018 09:230.000014554.05000000
04.08.2018 09:160.000014552.39000000
04.08.2018 09:120.000014553.57000000
04.08.2018 09:070.000014551.80000000
04.08.2018 09:030.000014551.01000000
04.08.2018 09:020.000014553.43000000
04.08.2018 08:560.000014553.64000000
04.08.2018 08:500.000014550.40000000
04.08.2018 08:490.000014554.46000000
04.08.2018 08:420.000014550.94000000
04.08.2018 08:400.000014551.35000000
04.08.2018 08:380.000014553.06000000
04.08.2018 08:330.000014552.48000000
04.08.2018 08:290.000012700.01000000
04.08.2018 08:290.000014553.85000000
04.08.2018 08:270.0000127017.43000000
04.08.2018 08:250.00001270116.20000000
04.08.2018 08:250.0000128071.91000000
04.08.2018 08:240.0000130028.41000000
04.08.2018 08:230.000013015848.16000000
04.08.2018 08:220.000014194.44000000
04.08.2018 08:150.000014193.14000000
04.08.2018 08:090.000014190.59000000
04.08.2018 08:080.000014191.60000000
04.08.2018 08:060.000014190.10000000
04.08.2018 08:060.000014192.30000000
04.08.2018 08:020.000014190.30000000
04.08.2018 08:010.000014192.30000000
04.08.2018 07:570.000014190.30000000
04.08.2018 07:570.000014194.20000000
04.08.2018 07:500.000014192.15000000
04.08.2018 07:460.000014193.56000000
04.08.2018 07:400.000014192.21000000
04.08.2018 07:370.000014193.49000000
04.08.2018 07:310.000014190.21000000
04.08.2018 07:300.000014190.21000000
04.08.2018 07:300.000014192.07000000
04.08.2018 07:270.000014193.28000000
04.08.2018 07:210.000014190.31000000
04.08.2018 07:210.000014194.75000000
04.08.2018 07:130.000014192.50000000
04.08.2018 07:080.000014193.26000000
04.08.2018 07:030.000014172.45000000
04.08.2018 06:590.000014174.68000000
04.08.2018 06:510.000014174.77000000
04.08.2018 06:430.000014173.04000000
04.08.2018 06:380.000014173.25000000
04.08.2018 06:320.000014170.23000000
04.08.2018 06:320.000014173.83000000
04.08.2018 06:260.000014174.66000000
04.08.2018 06:180.000014173.71000000
04.08.2018 06:120.000014170.75000000
04.08.2018 06:100.000014174.18000000
04.08.2018 06:030.000014173.43000000
04.08.2018 05:580.000014174.39000000
04.08.2018 05:500.000014170.85000000
04.08.2018 05:490.000014173.94000000
04.08.2018 05:420.000014172.17000000
04.08.2018 05:380.000014171.48000000
04.08.2018 05:360.000014172.80000000
04.08.2018 05:310.000014171.79000000
04.08.2018 05:280.000014174.75000000
04.08.2018 05:200.000014171.11000000
04.08.2018 05:180.000014173.64000000
04.08.2018 05:120.000014170.72000000
04.08.2018 05:110.000014173.77000000
04.08.2018 05:050.000014172.23000000
04.08.2018 05:010.000014174.02000000
04.08.2018 04:560.000013013034.00000000
04.08.2018 04:540.000014171.24000000
04.08.2018 04:520.000014173.13000000
04.08.2018 04:470.000014170.46000000
04.08.2018 04:460.000014174.32000000
04.08.2018 04:390.000014173.08000000
04.08.2018 04:340.000014174.94000000
04.08.2018 04:260.000014170.68000000
04.08.2018 04:240.000014171.24000000
04.08.2018 04:220.000014172.44000000
04.08.2018 04:180.000014172.27000000
04.08.2018 04:140.000014171.66000000
04.08.2018 04:120.000014171.71000000
04.08.2018 04:090.000014174.43000000
04.08.2018 04:010.000014172.00000000
04.08.2018 03:580.000014170.77000000
04.08.2018 03:570.000014173.68000000
04.08.2018 03:500.000014170.06000000
04.08.2018 03:500.000014173.25000000
04.08.2018 03:450.000014170.35000000
04.08.2018 03:440.000014171.13000000
04.08.2018 03:420.000014174.38000000
04.08.2018 03:350.000014172.67000000
04.08.2018 03:310.000014172.45000000
04.08.2018 03:260.000014170.15000000
04.08.2018 03:260.000014172.40000000
04.08.2018 03:220.000014173.85000000
04.08.2018 03:160.000014171.11000000
04.08.2018 03:140.000014172.51000000
04.08.2018 03:130.000014193.58000000
04.08.2018 03:130.000014191.98000000
04.08.2018 03:100.000014191.19000000
04.08.2018 03:100.000014192.07000000
04.08.2018 03:090.000014193.99000000
04.08.2018 03:060.000014193.82000000
04.08.2018 03:010.000014192.18000000
04.08.2018 03:000.000014194.51000000
04.08.2018 02:580.000014191.60000000
04.08.2018 02:550.000014190.49000000
04.08.2018 02:550.000014193.13000000
04.08.2018 02:520.000014190.93000000
04.08.2018 02:510.000014194.77000000
04.08.2018 02:500.000014192.88000000
04.08.2018 02:450.000014193.87000000
04.08.2018 02:430.000014190.31000000
04.08.2018 02:420.000014194.49000000
04.08.2018 02:380.000014192.89000000
04.08.2018 02:350.000014190.27000000
04.08.2018 02:340.000014191.72000000
04.08.2018 02:340.000014192.57000000
04.08.2018 02:310.000014194.07000000
04.08.2018 02:290.000014192.74000000
04.08.2018 02:250.000014194.62000000
04.08.2018 02:240.000014193.43000000
04.08.2018 02:190.000014190.52000000
04.08.2018 02:180.000014193.10000000
04.08.2018 02:170.000014190.72000000
04.08.2018 02:160.000014194.32000000
04.08.2018 02:130.000014193.07000000
04.08.2018 02:080.000014190.10000000
04.08.2018 02:080.000014193.48000000
04.08.2018 02:070.000014191.27000000
04.08.2018 02:050.000014192.75000000
04.08.2018 02:020.000014191.82000000
04.08.2018 02:010.000014194.97000000
04.08.2018 01:590.000014192.89000000
04.08.2018 01:550.000014192.66000000
04.08.2018 01:520.000014194.05000000
04.08.2018 01:500.000014191.26000000
04.08.2018 01:480.000014192.00000000
04.08.2018 01:460.000014192.31000000
04.08.2018 01:450.000014194.02000000
04.08.2018 01:420.000014192.00000000
04.08.2018 01:380.000014190.09000000
04.08.2018 01:380.000014191.06000000
04.08.2018 01:380.000014191.01000000
04.08.2018 01:360.000014190.58000000
04.08.2018 01:360.000014192.20000000
04.08.2018 01:360.000014192.05000000
04.08.2018 01:330.000014191.93000000
04.08.2018 01:320.000014191.70000000
04.08.2018 01:300.000014191.85000000
04.08.2018 01:290.000014192.62000000
04.08.2018 01:260.000014190.69000000
04.08.2018 01:250.000014192.35000000
04.08.2018 01:250.000014190.79000000
04.08.2018 01:240.000014191.63000000
04.08.2018 01:210.000014190.32000000
04.08.2018 01:210.000014190.74000000
04.08.2018 01:210.000014192.25000000
04.08.2018 01:200.000014193.33000000
04.08.2018 01:170.000014191.04000000
04.08.2018 01:150.000014191.89000000
04.08.2018 01:140.000014193.15000000
04.08.2018 01:120.000014194.51000000
04.08.2018 01:090.000014194.66000000
04.08.2018 01:050.000014193.05000000
04.08.2018 01:010.000014193.24000000
04.08.2018 00:590.000014190.01000000
04.08.2018 00:590.000014194.44000000
04.08.2018 00:560.000014192.22000000
04.08.2018 00:520.000014194.15000000
04.08.2018 00:520.000014190.35000000
04.08.2018 00:510.000014192.08000000
04.08.2018 00:480.000014191.20000000
04.08.2018 00:460.000014194.79000000
04.08.2018 00:450.000014192.62000000
04.08.2018 00:410.000014190.75000000
04.08.2018 00:400.000014194.02000000
04.08.2018 00:380.000014191.27000000
04.08.2018 00:360.000014190.11000000
04.08.2018 00:360.000014193.80000000
04.08.2018 00:330.000014194.00000000
04.08.2018 00:290.000014193.93000000
04.08.2018 00:260.000014193.16000000
04.08.2018 00:230.000014190.30000000
04.08.2018 00:220.000014192.04000000
04.08.2018 00:210.000014190.31000000
04.08.2018 00:210.000014192.20000000
04.08.2018 00:190.000014191.42000000
04.08.2018 00:170.000014192.40000000
04.08.2018 00:160.000014192.69000000
04.08.2018 00:130.000014192.74000000
04.08.2018 00:120.000014190.88000000
04.08.2018 00:100.000014192.46000000
04.08.2018 00:080.000014193.77000000
04.08.2018 00:060.000014194.84000000
04.08.2018 00:020.000014194.92000000
03.08.2018 23:580.000014192.59000000
03.08.2018 23:540.000014194.53000000
03.08.2018 23:540.000014193.62000000
03.08.2018 23:480.000014191.52000000
03.08.2018 23:460.000014192.80000000
03.08.2018 23:450.000014192.78000000
03.08.2018 23:420.000014194.01000000
03.08.2018 23:400.000014192.10000000
03.08.2018 23:370.000014193.69000000
03.08.2018 23:350.000014191.83000000
03.08.2018 23:320.000014192.13000000
03.08.2018 23:310.000014193.57000000
03.08.2018 23:280.000014193.52000000
03.08.2018 23:250.000014193.39000000
03.08.2018 23:220.000014191.06000000
03.08.2018 23:210.000014191.83000000
03.08.2018 23:190.000014193.55000000
03.08.2018 23:180.000014191.04000000
03.08.2018 23:160.000014193.75000000
03.08.2018 23:140.0000130113.00000000
03.08.2018 23:100.000014191.96000000
03.08.2018 23:060.000014190.67000000
03.08.2018 23:050.000014193.16000000
03.08.2018 23:040.000014192.12000000
03.08.2018 23:010.000014193.49000000
03.08.2018 23:000.000014193.30000000
03.08.2018 22:550.000014190.13000000
03.08.2018 22:550.000014192.13000000
03.08.2018 22:540.000014193.00000000
03.08.2018 22:510.000014193.32000000
03.08.2018 22:490.000014194.73000000
03.08.2018 22:460.000014191.99000000
03.08.2018 22:420.000014193.25000000
03.08.2018 22:420.000014192.57000000
03.08.2018 22:370.000014191.42000000
03.08.2018 22:370.000014194.05000000
03.08.2018 22:350.000014193.49000000
03.08.2018 22:300.000014192.29000000
03.08.2018 22:290.000014192.31000000
03.08.2018 22:260.000014191.39000000
03.08.2018 22:250.000014193.06000000
03.08.2018 22:240.000014190.34000000
03.08.2018 22:230.000014194.03000000
03.08.2018 22:200.000014191.52000000
03.08.2018 22:180.000014190.39000000
03.08.2018 22:170.000014192.60000000
03.08.2018 22:160.000014193.18000000
03.08.2018 22:130.000014192.25000000
03.08.2018 22:110.000014190.70000000
03.08.2018 22:100.000014191.45000000
03.08.2018 22:090.000014191.11000000
03.08.2018 22:080.000014193.23000000
03.08.2018 22:070.000014192.11000000
03.08.2018 22:040.000014191.47000000
03.08.2018 22:020.000014194.72000000
03.08.2018 22:010.000014194.57000000
03.08.2018 21:540.000014194.49000000
03.08.2018 21:530.000014194.77000000
03.08.2018 21:520.0000130110.68000000
03.08.2018 21:470.000014534.67000000
03.08.2018 21:460.000014534.07000000
03.08.2018 21:390.000014530.03000000
03.08.2018 21:390.000014531.98000000
03.08.2018 21:390.000014534.97000000
03.08.2018 21:350.000014532.93000000
03.08.2018 21:310.000014531.12000000
03.08.2018 21:300.000014530.03000000
03.08.2018 21:300.000014534.32000000
03.08.2018 21:290.000014534.45000000
03.08.2018 21:230.000014533.26000000
03.08.2018 21:210.000014531.67000000
03.08.2018 21:180.000014534.98000000
03.08.2018 21:180.000014533.66000000
03.08.2018 21:120.000014534.22000000
03.08.2018 21:100.000014530.82000000
03.08.2018 21:090.000014532.17000000
03.08.2018 21:050.000014533.12000000
03.08.2018 21:040.000014532.06000000
03.08.2018 21:010.000014531.84000000
03.08.2018 21:000.000014531.20000000
03.08.2018 20:580.000014530.98000000
03.08.2018 20:580.000014532.80000000
03.08.2018 20:560.000014531.44000000
03.08.2018 20:540.000014532.92000000
03.08.2018 20:530.000014533.69000000
03.08.2018 20:490.000014531.13000000
03.08.2018 20:470.000014531.55000000
03.08.2018 20:470.000014531.22000000
03.08.2018 20:450.000014533.79000000
03.08.2018 20:450.000014530.81000000
03.08.2018 20:430.000014533.76000000
03.08.2018 20:380.000014534.09000000
03.08.2018 20:370.000014530.19000000
03.08.2018 20:370.000014533.58000000
03.08.2018 20:320.000014533.62000000
03.08.2018 20:310.000014533.81000000
03.08.2018 20:250.000014533.65000000
03.08.2018 20:240.000014533.01000000
03.08.2018 20:190.000014530.31000000
03.08.2018 20:190.000014531.25000000
03.08.2018 20:190.000014530.13000000
03.08.2018 20:190.000014531.26000000
03.08.2018 20:170.000014533.32000000
03.08.2018 20:160.000014530.10000000
03.08.2018 20:160.000014531.70000000
03.08.2018 20:130.000014531.85000000
03.08.2018 20:120.000014533.66000000
03.08.2018 20:100.000014532.43000000
03.08.2018 20:060.000014532.55000000
03.08.2018 20:050.000014531.82000000
03.08.2018 20:020.000014530.65000000
03.08.2018 20:020.000014532.76000000
03.08.2018 20:010.000014530.42000000
03.08.2018 20:010.000014530.54000000
03.08.2018 20:000.000014530.66000000
03.08.2018 19:580.000014533.23000000
03.08.2018 19:570.000014532.60000000
03.08.2018 19:530.000014533.40000000
03.08.2018 19:530.000014533.26000000
03.08.2018 19:470.000014554.74000000
03.08.2018 19:450.000014551.76000000
03.08.2018 19:420.000014553.98000000
03.08.2018 19:400.0000130124.90000000
03.08.2018 19:390.000014551.62000000
03.08.2018 19:370.000014553.98000000
03.08.2018 19:350.000014551.06000000
03.08.2018 19:330.000014553.67000000
03.08.2018 19:300.000014553.68000000
03.08.2018 19:270.000014551.41000000
03.08.2018 19:250.000014553.48000000
03.08.2018 19:240.000014550.76000000
03.08.2018 19:220.000014554.49000000
03.08.2018 19:190.000014551.36000000
03.08.2018 19:170.000014551.86000000
03.08.2018 19:150.000014550.67000000
03.08.2018 19:140.000014553.11000000
03.08.2018 19:140.000014553.25000000
03.08.2018 19:090.000014553.11000000
03.08.2018 19:080.000014550.54000000
03.08.2018 19:070.000014553.16000000
03.08.2018 19:030.000014552.04000000
03.08.2018 19:020.000014552.94000000
03.08.2018 19:000.000014550.89000000
03.08.2018 18:580.000014551.42000000
03.08.2018 18:570.000014553.40000000
03.08.2018 18:560.000014551.49000000
03.08.2018 18:530.000014552.87000000
03.08.2018 18:510.000014554.68000000
03.08.2018 18:490.000014554.21000000
03.08.2018 18:440.000014553.40000000
03.08.2018 18:420.000014554.66000000
03.08.2018 18:380.000014553.37000000
03.08.2018 18:340.000014551.60000000
03.08.2018 18:320.000014551.23000000
03.08.2018 18:310.000014553.49000000
03.08.2018 18:300.000014551.68000000
03.08.2018 18:270.000014552.78000000
03.08.2018 18:250.000014550.80000000
03.08.2018 18:240.000014550.17000000
03.08.2018 18:240.000014551.02000000
03.08.2018 18:230.000014554.39000000
03.08.2018 18:220.000014552.06000000
03.08.2018 18:180.000014551.67000000
03.08.2018 18:160.000014551.23000000
03.08.2018 18:150.000014550.89000000
03.08.2018 18:140.000014550.31000000
03.08.2018 18:130.000014550.84000000
03.08.2018 18:130.000014553.89000000
03.08.2018 18:120.000014551.92000000
03.08.2018 18:090.000014550.69000000
03.08.2018 18:080.000014553.65000000
03.08.2018 18:070.000014554.18000000
03.08.2018 18:010.000014551.33000000
03.08.2018 18:000.000014552.84000000
03.08.2018 17:590.000014553.28000000
03.08.2018 17:550.000014552.72000000
03.08.2018 17:540.000014552.73000000
03.08.2018 17:500.000014550.94000000
03.08.2018 17:490.000014553.69000000
03.08.2018 17:490.000014552.57000000
03.08.2018 17:450.000014551.09000000
03.08.2018 17:430.000014553.63000000
03.08.2018 17:430.000014551.51000000
03.08.2018 17:400.000014552.69000000
03.08.2018 17:370.000014554.56000000
03.08.2018 17:360.000014552.61000000
03.08.2018 17:310.000014551.41000000
03.08.2018 17:290.000014553.07000000
03.08.2018 17:290.000014550.54000000
03.08.2018 17:280.000014552.92000000
03.08.2018 17:240.000014553.50000000
03.08.2018 17:230.000014554.55000000
03.08.2018 17:180.000014551.73000000
03.08.2018 17:160.000014553.33000000
03.08.2018 17:150.000014553.08000000
03.08.2018 17:100.000014550.65000000
03.08.2018 17:100.000014554.73000000
03.08.2018 17:090.000014553.21000000
03.08.2018 17:040.000014551.16000000
03.08.2018 17:020.000014554.14000000
03.08.2018 17:020.000014550.39000000
03.08.2018 17:010.000014550.72000000
03.08.2018 17:000.000014552.41000000
03.08.2018 16:560.000014550.28000000
03.08.2018 16:550.000014554.52000000
03.08.2018 16:550.000014552.20000000
03.08.2018 16:510.000014553.02000000
03.08.2018 16:480.000014553.86000000
03.08.2018 16:460.000014554.97000000
03.08.2018 16:440.000013021.64000000
03.08.2018 13:480.0000130179.40296534
03.08.2018 13:450.000013381.07000000
03.08.2018 13:430.000013382.57000000
03.08.2018 13:430.000013383.99000000
03.08.2018 13:390.000014431.92000000
03.08.2018 13:370.000014434.14000000
03.08.2018 13:360.000014601.65000000
03.08.2018 13:330.000014474.76000000
03.08.2018 13:300.000014470.74000000
03.08.2018 13:280.000014472.93000000
03.08.2018 13:250.000014564.06000000
03.08.2018 13:230.000014574.87000000
03.08.2018 13:180.000014582.36000000
03.08.2018 13:150.000014600.28000000
03.08.2018 13:150.000014603.77000000
03.08.2018 13:140.000014600.93000000
03.08.2018 13:130.000014592.56000000
03.08.2018 13:090.000014594.36000000
03.08.2018 13:080.000014592.00000000
03.08.2018 13:050.000014592.81000000
03.08.2018 13:010.000014593.94000000
03.08.2018 13:000.000014590.36000000
03.08.2018 13:000.000014603.80000000
03.08.2018 12:550.000014601.38000000
03.08.2018 12:530.000014593.59000000
03.08.2018 12:520.000014590.30000000
03.08.2018 12:520.000014604.74000000
03.08.2018 12:470.000014604.57000000
03.08.2018 12:440.000014601.63000000
03.08.2018 12:410.000014591.23000000
03.08.2018 12:400.000014600.96000000
03.08.2018 12:390.000014604.14000000
03.08.2018 12:380.000014602.83000000
03.08.2018 12:330.000014592.99000000
03.08.2018 12:320.000014593.80000000
03.08.2018 12:280.000014592.22000000
03.08.2018 12:260.000014602.25000000
03.08.2018 12:240.000014594.92000000
03.08.2018 12:220.000014604.82000000
03.08.2018 12:160.000014594.00000000
03.08.2018 12:140.000014602.86000000
03.08.2018 12:100.000014591.77000000
03.08.2018 12:090.000014591.66000000
03.08.2018 12:070.000014604.89000000
03.08.2018 12:060.000014602.58000000
03.08.2018 12:020.000014601.85000000
03.08.2018 11:590.000014602.08000000
03.08.2018 11:580.000014601.80000000
03.08.2018 11:560.000014600.50000000
03.08.2018 11:550.000014594.02000000
03.08.2018 11:550.000014591.44000000
03.08.2018 11:520.000014591.95000000
03.08.2018 11:490.000014593.54000000
03.08.2018 11:490.000014592.56000000
03.08.2018 11:440.000014594.14000000
03.08.2018 11:430.000014600.91000000
03.08.2018 11:420.000014592.69000000
03.08.2018 11:390.000013010.01000000
03.08.2018 11:370.000014591.70000000
03.08.2018 11:370.000014592.81000000
03.08.2018 11:340.000014603.76000000
03.08.2018 11:320.000014591.02000000
03.08.2018 11:310.000014601.71000000
03.08.2018 11:280.000014593.05000000
03.08.2018 11:280.000014602.97000000
03.08.2018 11:230.000014590.72000000
03.08.2018 11:230.000014591.79000000
03.08.2018 11:220.000014591.18000000
03.08.2018 11:200.000014602.51000000
03.08.2018 11:200.000014600.95000000
03.08.2018 11:180.000014602.31000000
03.08.2018 11:160.000014600.03000000
03.08.2018 11:160.000014600.39000000
03.08.2018 11:150.000014601.12000000
03.08.2018 11:140.000014600.09000000
03.08.2018 11:140.000014601.67000000
03.08.2018 11:130.000014590.83000000
03.08.2018 11:120.000014602.93000000
03.08.2018 11:110.000014601.13000000
03.08.2018 11:090.000014590.57000000
03.08.2018 11:080.000014591.03000000
03.08.2018 11:070.000014601.10000000
03.08.2018 11:070.000014601.25000000
03.08.2018 11:050.000014594.60000000
03.08.2018 11:050.000014591.67000000
03.08.2018 11:020.000014591.70000000
03.08.2018 10:590.000014602.71000000
03.08.2018 10:570.000014591.07000000
03.08.2018 10:550.000014602.58000000
03.08.2018 10:540.000014600.13000000
03.08.2018 10:540.000014603.68000000
03.08.2018 10:510.000014602.86000000
03.08.2018 10:480.000014601.03000000
03.08.2018 10:460.000014604.14000000
03.08.2018 10:460.000014603.62000000
03.08.2018 10:400.000014593.48000000
03.08.2018 10:390.000014604.49000000
03.08.2018 10:340.000014600.25000000
03.08.2018 10:340.000014591.31000000
03.08.2018 10:320.000014602.46000000
03.08.2018 10:310.000014603.99000000
03.08.2018 10:280.000014600.20000000
03.08.2018 10:270.000014601.93000000
03.08.2018 10:250.000014592.19000000
03.08.2018 10:240.000014594.26000000
03.08.2018 10:210.000014594.33000000
03.08.2018 10:170.000014591.07000000
03.08.2018 10:150.000014602.43000000
03.08.2018 10:140.000014604.18000000
03.08.2018 10:110.000014601.48000000
03.08.2018 10:090.000014594.69000000
03.08.2018 10:070.000014603.79000000
03.08.2018 10:010.000014592.84000000
03.08.2018 10:000.000014590.42000000
03.08.2018 10:000.000014604.92000000
03.08.2018 09:560.000014593.00000000
03.08.2018 09:510.000014602.61000000
03.08.2018 09:510.000014600.96000000
03.08.2018 09:500.000014594.08000000
03.08.2018 09:470.000014600.67000000
03.08.2018 09:460.000014602.56000000
03.08.2018 09:430.000014604.67000000
03.08.2018 09:420.000014590.34000000
03.08.2018 09:410.000014594.43000000
03.08.2018 09:350.000014600.38000000
03.08.2018 09:340.000014601.64000000
03.08.2018 09:340.000014591.79000000
03.08.2018 09:310.000014601.69000000
03.08.2018 09:310.000014591.56000000
03.08.2018 09:290.000014592.49000000

Marktdiepte SLD/BTC

Geen gegevens om weer te geven