Instrumenten

Symbool
Prijs
Grootte
Wijzigen
Naam
CNTF0.00000025   17.63591644   0.00%CNT Future
B2C0.00001625   13.50386240   -7.72%BitClassic
BSHN0.00000160   11.89089873   +23.08%Bitnewcoin
CNT0.00000243   7.54321641   +10.45%Centurion
BCH0.13471800   6.23153965   +0.95%Bitcoin Cash
ETH0.07775370   5.59653072   -0.39%Ethereum
ZEC0.03837400   4.79561304   -2.28%Zcash
WGR0.00002125   3.60092151   +4.22%Wagerr
BBS0.000000004  2.46440587   -20.00%BBSCoin
LTC0.01601480   2.42620530   +2.07%Litecoin
XMR0.02222991   2.34075817   +0.55%Monero
SHND0.000000000101.33422135   0.00%StrongHands
XTL0.00000011   1.20039006   -8.33%Stellite
QWC0.0000000029 1.00273468   +45.00%QwertyCoin
DASH0.04493910   0.68441340   +1.80%Dash
DOGE0.000000442  0.43883375   -5.96%Dogecoin
CRS0.00000400   0.31638801   +27.80%Criptoreal
BOST0.00000187   0.17370622   -21.10%BoostCoin
MAGN0.00000080   0.12721464   +100.00%MagnetCoin
CRP0.00000079   0.10830271   +1.28%Cryply
KRB0.00008100   0.08820285   +1.25%Karbo
BTE0.00000001   0.07550292   0.00%Bitcoin Essence
ETC0.00200295   0.05461261   +2.19%Ethereum Classic
AAA0.00000002   0.05315172   0.00%AAA Coin
ZCR0.00001685   0.05148254   -1.98%ZCore
BTX0.00068000   0.04959127   0.00%Bitcore
BCN0.00000346   0.04122872   0.00%Bytecoin
XP0.000000023  0.03934870   +53.33%XP
BTS0.00002580   0.03907320   -3.62%BitShares
NBR0.00000024   0.03640413   +9.09%Niobio Cash
GSR0.00002000   0.02788792   +5.26%GeyserCoin
NYC0.000000012  0.02783091   -7.69%NewYork
SLD0.00000731   0.02521132   -20.63%Soldo
INTU0.00000005   0.02418257   -28.57%INTUcoin
MKT0.00000059   0.02216331   -26.25%MarketCash
MFC0.00000220   0.02019877   0.00%MFCoin
SLRC0.00000047   0.02003795   +11.90%Solarium
ALPS0.00000092   0.01875783   -17.12%Alpenschilling
WC0.00005058   0.01792604   -8.86%WinCoin
RDD0.00000065   0.01673000   +18.18%Reddcoin
MIC30.0000000001 0.01663062   0.00%MouseCoin
BUZZ0.00000003   0.01495397   0.00%Buzzcoin
TLR0.00000944   0.01491016   +135.41%Taler
YTN0.00000224   0.01427612   -20.00%Yenten
ELI0.00000225   0.01092265   -2.17%Elicoin
SCS0.00009752   0.01062968   -7.40%SpeedCash
BCP0.00100000   0.00998931   0.00%BuyCoinPos
AGET0.00000006   0.00985129   +20.00%Agetron
DGB0.00000455   0.00641913   -1.09%Digibyte
UNI0.00000980   0.00602113   0.00%Universe
$PAC0.00000050   0.00531014   -7.41%PACCoin
XPTX0.00011500   0.00503396   +100.00%Platinum Bar
BCD0.00057000   0.00492434   +83.87%Bitcoin Diamond
ITA0.00001201   0.00440218   -14.21%Italocoin
XGOD0.00000005   0.00329760   +25.00%XGOXDark
URALS0.00000040   0.00313556   +29.03%UralsCoin
BZK0.00000690   0.00312700   +89.04%BrazukCoin
NXB0.00000004   0.00310973   0.00%NXBoost
BBN0.00000453   0.00264105   +11.30%BBNCoin
LILI0.00000004   0.00233176   0.00%LILI-Coin
TUBE0.00001836   0.00220605   -0.81%BitTube
NEET0.00003399   0.00208588   +699.76%Neetcoin
VIOG0.00001500   0.00182019   +36.36%VIOG
CREP0.00000003   0.00137147   -25.00%CrepCoin
DCASH0.00000023   0.00113963   0.00%DigitalCash
BTCZ0.000000285  0.00104827   -5.00%BitcoinZ
MOC0.00001587   0.00095521   -20.29%MomoCash
OMEGA0.00000068   0.00094067   -1.45%Omega Coin
ZULA0.00000117   0.00074109   -35.00%Zula
LUK0.00001598   0.00066849   +17.67%LuKa
ORO0.00000350   0.00055216   -13.58%Orozu
VOT0.00000169   0.00040887   -15.50%VoteCoin
POSQ0.00000070   0.00040699   +7.69%Poseidon Quark
WFR0.00000001   0.00038990   0.00%Wildfire
XGOX0.00000012   0.00029732   0.00%XGOX
PUT0.00000098   0.00026950   +108.51%PutinCoin
IRD0.00000320   0.00025280   -41.82%Iridium
BTG0.00600000   0.00024364   -7.71%Bitcoin Gold
KREDS0.00000065   0.00024008   0.00%Kreds
SERA0.00000310   0.00014530   +1.31%Seraph
NIHL0.00003500   0.00010489   +2.94%Nihilo
DEC0.00000015   0.00008193   0.00%DeuterCoin
CHEESE0.00000006   0.00006496   +20.00%CHEESE
CCASH0.00000002   0.00006025   0.00%Clinton Cash
VZH0.00000037   0.00005180   +8.82%Vizeh
INN0.00003001   0.00005011   +0.03%Innova
ENY0.00000005   0.00002500   +150.00%Emergency
TTC0.00000007   0.00001817   +40.00%Tittiecoin
XBR0.00000998   0.00000997   -9.27%BitRewards
FNO0.00000100   0.00000449   +1.01%Fonero
POD0.00000008   0.00000440   0.00%POD Payment coin
GCH0.00000016   0.00000231   +33.33%GalaxyCash
GAME0.00015760   0.00000098   0.00%GameCredits
MXT0.00008999   0.00000079   +88.26%MarteX
XEM0.00003426   0.00000068   -2.20%NEM
BXC0.00000500   0.00000044   0.00%Bitcedi
JOY0.00000489   0.00000023   0.00%Joystick
ZZC0.00001500   0.00000000   0.00%Zozo
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000501   0.00000000   0.00%XT3CH
XNODE0.00000101   0.00000000   0.00%BitnodesPro
XMV0.00000000   0.00000000   0.00%MoneroV
XMCC0.00000000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000150   0.00000000   0.00%VeggieCoin
VARIUS0.00001000   0.00000000   0.00%Varius
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000000   0.00000000   0.00%Turbogold
SWIPP0.00000180   0.00000000   0.00%Swipp
STEEP0.00000013   0.00000000   0.00%Steep
STAK0.00007203   0.00000000   0.00%Straks
SAKE0.00000010   0.00000000   0.00%Sakecash
PROUD0.00000222   0.00000000   0.00%PROUD Money
PRJ0.00000094   0.00000000   0.00%Prjcoin
PNX0.00000389   0.00000000   0.00%PhantomX
PLURA0.00000015   0.00000000   0.00%PluraCoin
OX10.00000097   0.00000000   0.00%OX1
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
MTLC0.00000003   0.00000000   0.00%Magic
MOUSE0.00000024   0.00000000   0.00%Mouse
MMO0.00000030   0.00000000   0.00%MMOCoin
MGN0.00000000   0.00000000   0.00%Magna
MEC0.00000000   0.00000000   0.00%Megacoin
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
K2X0.00000002   0.00000000   0.00%Katana
IOP0.00041023   0.00000000   0.00%Internet of People
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00000000   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
CIF0.00000025   0.00000000   0.00%CIF
BZL0.00000680   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BPC0.00000095   0.00000000   0.00%BigProfitCoin
BFC0.00003300   0.00000000   0.00%BitcoinFor
AZART0.00000000   0.00000000   0.00%Azart
ARTX0.00002988   0.00000000   0.00%Artax
AND0.00000900   0.00000000   0.00%And Coin

SCS/BTC: Kopen of verkopen SpeedCash voor Bitcoin

Orders SCS/BTC

Koop SCS
Totaal: 0.005676 BTC
Verkoop SCS
Totaal: 2509 SCS
Bedrag SCSBedragBodVraagBedragBedrag SCS
51510.00007230
5210.00003000
5420.00002101
108540.00002100
158500.00001500
2591010.00000004
9266670.00000003
12263000.00000002
15263000.00000001
0.00010000116116
0.0002800069185
0.0003368913198
0.0003370351249
0.0003371135284
0.0003403795379
0.0003411852431
0.0003413136467
0.0003461349516
0.0003486943559
0.0003514621580
0.0003547661641
0.0003587783724
0.0003645233757
0.0003648779836
0.0003660251887
0.0003672081968
0.00036909631031
0.00037212121043
0.00037744651108
0.00037888121120
0.00038135151135
0.00038175991234
0.00038547321266
0.0003874171273
0.00038818921365
0.00038940191384
0.00039314271411
0.0003934581419
0.00039559641483
0.00039771851568
0.00039858321600
0.00041204961696
0.0004131461702
0.00041916671769
0.00042837611830
0.00043281761906
0.00044553211927
0.00045213641991
0.00045416412032
0.00046408972129
0.00049471862215
0.00050000622277
0.00053924162293
0.00054453392332
0.00055103912423
0.00063926782501
0.2302300082509

Koop SCS

Saldo 0.00000000 ฿
Beste vraag 0.00010000 ฿
SCS
฿ per 1
฿

Verkoop SCS

Saldo 0.00000000 SCS
Beste bod 0.00007230 ฿
SCS
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek SCS/BTC

Tijd (UTC)PrijsBedrag
23.05.2018 16:180.0000975284.00000000
23.05.2018 16:120.0000975225.00000000
23.05.2018 05:310.000105311.99800200
23.05.2018 00:210.000105312.00000000
22.05.2018 02:050.0000300049.00000000
22.05.2018 02:050.000033342.00000000
22.05.2018 02:040.0000333722.00000000
22.05.2018 02:030.0000333827.00000000
22.05.2018 02:030.00003400200.00000000
21.05.2018 08:390.0000210042.00000000
21.05.2018 08:380.0000600610.00000000
20.05.2018 00:140.000123002.00000000
19.05.2018 23:330.000336891.99800200
19.05.2018 23:320.00011000127.82217782
19.05.2018 23:320.0001000050.00000000
19.05.2018 22:510.000039501.00000000
19.05.2018 22:500.000055555.00000000
19.05.2018 22:170.000088008.00000000
19.05.2018 22:160.0001003210.00000000
19.05.2018 13:040.0001202341.00000000
19.05.2018 13:030.0001303039.00000000
19.05.2018 03:110.0001875012.98701299
19.05.2018 02:490.000187509.99000999
18.05.2018 16:070.000130002.00000000
18.05.2018 16:070.0001355020.00000000
16.05.2018 21:310.000336890.99900100
16.05.2018 21:300.0003348011.04195804
16.05.2018 21:300.000334804.99500500
16.05.2018 19:330.000130001.00000000
16.05.2018 18:150.0002650016.00999001
16.05.2018 14:320.000265009.99000999
15.05.2018 18:040.000334803.99600400
15.05.2018 18:040.000334800.99900100
15.05.2018 17:580.0003348010.98901099
15.05.2018 17:440.0002975010.00000000
14.05.2018 05:320.000334800.99900100
13.05.2018 21:570.000130001.00000000
13.05.2018 21:520.000230004.00000000
13.05.2018 21:520.000246008.00000000
13.05.2018 21:520.000247008.00000000
13.05.2018 21:520.000250008.00000000
13.05.2018 21:520.000255004.00000000
13.05.2018 21:520.000255007.00000000
13.05.2018 21:520.000265007.00000000
13.05.2018 21:520.000270004.00000000
13.05.2018 09:490.0003347970.92907093
13.05.2018 09:350.000334802.99700300
13.05.2018 09:350.000270005.99400599
13.05.2018 09:030.000270003.00000000
13.05.2018 07:440.000320001.00000000
12.05.2018 17:430.0003348016.98301698
11.05.2018 13:470.0003332087.91208791
10.05.2018 14:460.000230233.00000000
09.05.2018 13:390.000387414.99500500
08.05.2018 21:270.000350006.00000000
08.05.2018 14:580.000350009.00000000
06.05.2018 11:000.000383101.00000000
06.05.2018 08:150.000387415.00000000
06.05.2018 08:150.000383103.00000000
06.05.2018 08:150.0003538952.00000000
06.05.2018 08:150.000345906.00000000
06.05.2018 08:150.000345898.00000000
05.05.2018 15:180.0003275030.00000000
05.05.2018 15:180.000328001.00000000
05.05.2018 14:530.000345905.00000000
05.05.2018 14:430.000328018.00000000
05.05.2018 13:450.00032800423.00000000
05.05.2018 12:300.0003275040.00000000
05.05.2018 10:280.000300004.00000000
05.05.2018 10:280.0003000017.00000000
05.05.2018 10:280.000300001.00000000
04.05.2018 17:110.000300008.00000000
03.05.2018 22:380.0003100011.00000000
03.05.2018 20:060.000310001.00000000
03.05.2018 01:410.0003280010.00000000
02.05.2018 20:580.000345906.00000000
02.05.2018 20:570.000343384.00000000
02.05.2018 20:550.000339544.00000000
02.05.2018 20:540.0003353394.00000000
02.05.2018 20:540.0003335632.00000000
02.05.2018 20:530.000333522.00000000
02.05.2018 20:500.0003306249.00000000
02.05.2018 20:500.0003287818.00000000
02.05.2018 20:170.000328781.00000000
02.05.2018 20:170.000324351.00000000
02.05.2018 20:140.0003243534.00000000
02.05.2018 20:140.0003143542.00000000
02.05.2018 13:090.0003200066.00000000
02.05.2018 12:480.000300003.00000000
02.05.2018 12:480.00029999111.00000000
02.05.2018 12:480.0002999016.00000000
02.05.2018 12:480.0002998924.00000000
02.05.2018 12:480.0002998923.00000000
02.05.2018 12:480.0002998032.00000000
02.05.2018 12:480.0002990044.00000000
02.05.2018 12:480.0002980023.00000000
02.05.2018 02:520.0003000075.00000000
02.05.2018 02:350.000300005.00000000
02.05.2018 02:220.0003000076.00000000
02.05.2018 02:020.0003000057.00000000

Marktdiepte SCS/BTC

Geen gegevens om weer te geven