Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
VEN/BTC0.00041209   1.08282816   -8.22%VeChain/Bitcoin
OMG/BTC0.00127002   0.80375171   -4.61%OmiseGO/Bitcoin
FOLK/BTC0.00045298   0.40753673   +0.67%Folk Coin/Bitcoin
RGS/BTC0.00000133   0.38673124   +8.13%Rusgas/Bitcoin
AE/BTC0.00029482   0.22820110   -4.49%Aeternity/Bitcoin
ALX/ETH0.00005501   0.13223792   +11.09%ALX /Ethereum
ALX/BTC0.00000370   0.10652591   -19.57%ALX /Bitcoin
ADS/BTC0.00000057   0.09263664   -10.94%ADSCASH/Bitcoin
ZRX/BTC0.00011242   0.08034760   -4.18%ZRX/Bitcoin
ALX/USD0.03083539   0.07792886   +75.84%ALX /US dollar
BSN/BTC0.00000001   0.00588129   0.00%Bastonet/Bitcoin
PCT/BTC0.00000485   0.00480847   -0.21%Perkscoin /Bitcoin
BTK/BTC0.000000012  0.00240889   +20.00%BitcoinToken/Bitcoin
WEB/BTC0.00000027   0.00038236   +17.39%Webcoin/Bitcoin
ADS/ETH0.00000700   0.00028500   0.00%ADSCASH/Ethereum
LBOT/BTC0.00000001   0.00021749   0.00%LegalBot/Bitcoin
VRS/BTC0.00000545   0.00017968   -0.55%Veros /Bitcoin
ABULABA/BTC0.00100000   0.00005294   +999900.00%Abulaba/Bitcoin
WEB/ETH0.00000306   0.00000918   -23.50%Webcoin/Ethereum
TNR/BTC0.00000001   0.00000025   0.00%Tonestra/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TLC/BTC0.00006700   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00890000   0.00000000   0.00%ThoreCoin/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
TCH/BTC0.00002649   0.00000000   0.00%ThoreCash/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
RLD/BTC0.00000468   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000040   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000010   0.00000000   0.00%Necony token/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00004001   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.05000000   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000034   0.00000000   0.00%Flash Token/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.31000000   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00025000   0.00000000   0.00%FIC/Ethereum
FIC/BTC0.00004600   0.00000000   0.00%FIC/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000000   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000004   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BPESO/BTC0.00000005   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.01420000   0.00000000   0.00%Bancor/Bitcoin
BBT/BTC0.00720000   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00000000   0.00000000   0.00%AUSCOIN/Bitcoin

MK/BTC: Kopen of verkopen Mankind First voor Bitcoin

Orders MK/BTC

Koop MK
Totaal: 0 BTC
Verkoop MK
Totaal: 4734038 MK
Bedrag MKBedragBodVraagBedragBedrag MK
0.0000000114678281467828
0.000000025565892024417
0.0000000311550243179441
0.000000041598333339274
0.000000051508943490168
0.00000006910003581168
0.00000007200003601168
0.00000008338333635001
0.00000010950023730003
0.00000016299993760002
0.00000018300003790002
0.0000002030003793002
0.00000030150003808002
0.000000501400023948004
0.0000005210003949004
0.00000070300003979004
0.00000080574564036460
0.000000955004036960
0.00000100810004117960
0.0000015070144124974
0.000001805004125474
0.00000190478964173370
0.00000212204173390
0.00000225204173410
0.00000245204173430
0.00000265204173450
0.00000295204173470
0.00000300300004203470
0.00000325204203490
0.00000349600004263490
0.0000036030004266490
0.00000395204266510
0.00000500859104352420
0.00000600350004387420
0.00000625204387440
0.00000725204387460
0.00000825204387480
0.00000925204387500
0.00001000350004422500
0.00001025204422520
0.00001125204422540
0.00001200610004483540
0.00001225204483560
0.00001325204483580
0.00001425204483600
0.00001525204483620
0.00001625204483640
0.00001725204483660
0.00001825204483680
0.000020001379414621621
0.00002025204621641
0.00002225204621661
0.00002400300004651661
0.00002425204651681
0.00002725204651701
0.00002825204651721
0.0000300010004652721
0.00003025204652741
0.00003525204652761
0.00004025204652781
0.00004500178284670609
0.00004525204670629
0.00005000260004696629
0.00005025204696649
0.00006025204696669
0.00007025204696689
0.00008025204696709
0.0000900010004697709
0.00010025204697729
0.00011025204697749
0.0001200050074702756
0.00012025204702776
0.00013025204702796
0.00014025204702816
0.00015025204702836
0.00017025204702856
0.00018025204702876
0.00019025204702896
0.0002000015014704397
0.00020020204704417
0.00023020204704437
0.0002500035004707937
0.00026020204707957
0.0002800025004710457
0.0003000025004712957
0.00030020204712977
0.0003200025004715477
0.0003500025004717977
0.0004000025004720477
0.00040020204720497
0.0004500025004722997
0.00050000110004733997
0.00140020204734017
0.01140020204734037

Koop MK

Saldo 0.00000000 ฿
Beste vraag 0.00000001 ฿
MK
฿ per 1
฿

Verkoop MK

Saldo 0.00000000 MK
  
MK
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek MK/BTC

Tijd (UTC)PrijsBedrag
22.06.2018 05:010.00000001184.81518482
19.06.2018 15:590.0000000156867.00000000
19.06.2018 15:130.0000000143133.00000000
19.06.2018 15:130.0000000132000.00000000
19.06.2018 15:130.0000000157297.00000000
19.06.2018 15:130.000000016394.00000000
19.06.2018 15:130.00000001509.00000000
19.06.2018 15:130.0000000119667.00000000
18.06.2018 14:170.0000000129858.00000000
18.06.2018 14:170.0000000110142.00000000
18.06.2018 11:560.00000001350.00000000
18.06.2018 10:130.000000024.99500500
16.06.2018 10:290.00000001317329.00000000
16.06.2018 10:290.0000000116107.00000000
16.06.2018 10:290.0000000143863.00000000
14.06.2018 07:540.000000016491.00000000
13.06.2018 23:310.0000000130000.00000000
13.06.2018 16:480.000000012000.00000000
11.06.2018 22:130.0000000111159.00000000
11.06.2018 16:330.000000026511.48851149
11.06.2018 16:330.0000000228645.35464535
10.06.2018 15:040.000000016000.00000000
10.06.2018 12:060.00000001487.00000000
10.06.2018 12:060.0000000129513.00000000
09.06.2018 16:140.0000000127972.00000000
08.06.2018 07:560.0000000142515.00000000
08.06.2018 07:560.0000000127485.00000000
08.06.2018 04:230.0000000120000.00000000
07.06.2018 19:050.0000000120000.00000000
07.06.2018 18:590.000000026354.64535465
07.06.2018 17:120.000000023508.56800000
07.06.2018 15:550.0000000216000.00000000
07.06.2018 15:550.00000002128688.00000000
07.06.2018 15:550.0000000299999.00000000
07.06.2018 15:550.00000002100.00000000
07.06.2018 15:550.0000000210452.00000000
07.06.2018 15:550.00000002636.00000000
07.06.2018 15:550.0000000230000.00000000
07.06.2018 15:550.000000023557.00000000
07.06.2018 15:550.0000000231000.00000000
07.06.2018 15:550.00000002100000.00000000
07.06.2018 15:550.0000000275563.43656344
07.06.2018 15:550.000000017.99200799
07.06.2018 15:540.000000018040.95904096
07.06.2018 04:100.000000024.99500500
06.06.2018 23:080.0000000199999.06678200
06.06.2018 23:080.00000001100000.00000000
06.06.2018 23:080.00000001100000.00000000
06.06.2018 23:080.0000000163893.00000000
06.06.2018 23:080.00000001184366.00000000
06.06.2018 23:080.0000000110000.00000000
06.06.2018 23:080.000000014437.00000000
06.06.2018 23:080.0000000116000.00000000
06.06.2018 23:080.00000001456.00000000
06.06.2018 23:080.00000001102799.93321800
06.06.2018 16:520.000000011539.00000000
06.06.2018 16:040.0000000160000.00000000
06.06.2018 15:300.0000000211.98801199
06.06.2018 02:440.0000000212000.99900100
06.06.2018 02:410.0000000212418.58141858
05.06.2018 15:550.00000001300.00000000
05.06.2018 15:550.00000001300.00000000
05.06.2018 15:250.0000000136.00000000
05.06.2018 08:250.000000013557.00000000
02.06.2018 16:240.0000000131000.00000000
02.06.2018 01:220.0000000231938.06193806
02.06.2018 01:220.0000000227002.99700300
01.06.2018 21:430.000000022997.00299700
01.06.2018 00:480.0000000253446.55344655
31.05.2018 21:510.00000001100723.06678200
31.05.2018 21:510.0000000149276.93321800
31.05.2018 17:130.000000021998.00199800
31.05.2018 08:240.000000021998.00199800
31.05.2018 01:220.000000012000.00000000
30.05.2018 04:510.0000000130000.00000000
29.05.2018 21:270.00000002398.60139860
28.05.2018 23:290.000000015148.00000000
27.05.2018 14:100.00000003199.80019980
27.05.2018 14:100.00000003299.70029970
26.05.2018 19:540.000000022.99700300
26.05.2018 19:540.000000022684.31568432
26.05.2018 19:460.00000002499.50049950
26.05.2018 19:450.000000021498.50149850
26.05.2018 19:440.000000021498.50149850
26.05.2018 09:080.0000000113575.06678200
26.05.2018 09:080.0000000116424.93321800
26.05.2018 00:180.000000022637.36263736
26.05.2018 00:100.000000021178.60339660
26.05.2018 00:100.00000002319.89810190
25.05.2018 22:120.0000000125268.00000000
25.05.2018 07:410.000000014670.00000000
25.05.2018 03:110.000000027680.10189810
25.05.2018 03:110.00000002160000.00000000
25.05.2018 03:110.0000000290000.00000000
25.05.2018 03:110.0000000260000.00000000
25.05.2018 03:110.000000022216.00199800
23.05.2018 06:410.0000000115000.00000000
22.05.2018 23:000.00000001123564.00000000
22.05.2018 16:340.0000000115000.00000000
22.05.2018 00:190.000000021.99800200

Marktdiepte MK/BTC

Geen gegevens om weer te geven