Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.61%Ethereum
BCH0.08226362   3.79446131   +1.34%Bitcoin Cash
EMC0.00027599   3.55888667   -3.66%Emercoin
XMR0.01432447   3.45128430   +1.12%Monero
QTUM0.00069577   3.20749204   -3.55%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00227683   1.65994272   +20.70%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00874488   0.73129402   -1.95%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266430   0.61449387   +1.10%Bitcoin Gold
ZEC0.02190801   0.47600161   +1.21%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11372796   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01206510   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.46%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00164711   +46.67%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

LIZ/BTC: Kopen of verkopen Lizus voor Bitcoin

Orders LIZ/BTC

Koop LIZ
Totaal: 0.001704 BTC
Verkoop LIZ
Totaal: 181662.98658765 LIZ
Bedrag LIZBedragBodVraagBedragBedrag LIZ
171317130.00000010
18501370.00000008
359717470.00000004
988862910.00000003
1538855000.00000002
1306881153000.00000001
0.000000192646026460
0.00000020863635096
0.00000022200037096
0.0000002348337579
0.00000024300040579
0.00000025300043579
0.00000026300046579
0.00000027300049579
0.00000028300052579
0.00000029367056249
0.00000030707063319
0.00000031236765686
0.0000003250066186
0.0000003350066686
0.0000003450067186
0.0000003589968085
0.0000003650068585
0.00000037100069585
0.0000003850070085
0.0000003950070585
0.0000004250071085
0.0000004350071585
0.0000004450072085
0.0000004550072585
0.0000004650073085
0.0000004741873503
0.00000049200075503
0.00000051224977752
0.0000007023777989
0.0000009019778186
0.0000009850778693
0.0000009915078843
0.000001139978942
0.0000015022272101214
0.0000019910279111493
0.0000020052446163939
0.0000024533163972
0.0000029712100176072
0.0000039530176102
0.0000067925176127
0.00000700805176932
0.000007509176941
0.0000077714176955
0.00000800234177189
0.0000082222177211
0.00001000299177510
0.00001400366177876
0.000021001000178876
0.000030001000179876
0.0000373925179901
0.0000374810179911
0.0000673925179936
0.000068009179945
0.0000752364180009
0.00009015189180198
0.00010000500180698
0.00014000500181198
0.0002000083181281
0.0029000020181301
0.00300000336181637
0.100000005181642
0.200000005181647
0.500000005181652
0.750000005181657
1.000000005181662

Koop LIZ

Saldo 0.00000000 ฿
Beste vraag 0.00000019 ฿
LIZ
฿ per 1
฿

Verkoop LIZ

Saldo 0.00000000 LIZ
Beste bod 0.00000010 ฿
LIZ
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek LIZ/BTC

Tijd (UTC)PrijsBedrag
16.08.2018 05:550.00000010287.00000000
16.08.2018 05:550.0000001113.00000000
16.08.2018 05:550.000000112000.00000000
16.08.2018 04:170.00000018499.00099900
16.08.2018 04:170.00000017500.00000000
15.08.2018 10:420.000000123256.00000000
15.08.2018 10:310.000000121000.00000000
15.08.2018 07:530.0000001239.00000000
14.08.2018 16:370.00000011401.00000000
14.08.2018 14:080.000000200.99900100
14.08.2018 14:070.0000001229.97002997
14.08.2018 12:300.000000111000.00000000
14.08.2018 01:070.00000013790.00000000
13.08.2018 15:260.00000019573.42557443
13.08.2018 15:260.000000191.00000000
12.08.2018 22:180.000000193.99600400
12.08.2018 22:140.000000191176.12187812
12.08.2018 22:140.000000182000.00000000
12.08.2018 22:140.000000184.00000000
12.08.2018 22:140.00000017873.00000000
12.08.2018 22:140.0000001725.00000000
12.08.2018 22:140.00000017800.00000000
12.08.2018 13:260.00000011730.00000000
12.08.2018 07:520.00000011500.00000000
12.08.2018 05:590.00000011570.00000000
11.08.2018 15:280.00000011668.00000000
11.08.2018 14:490.000000111.00000000
10.08.2018 15:270.00000019225.77422577
10.08.2018 08:360.000000111500.00000000
10.08.2018 08:330.000000112009.00000000
10.08.2018 08:330.000000114.00000000
10.08.2018 08:330.000000122000.00000000
09.08.2018 19:080.00000022564.43556444
09.08.2018 15:490.000000192517.00000000
09.08.2018 15:470.000000204820.00000000
09.08.2018 15:360.00000020276.00000000
09.08.2018 15:290.00000024999.24700000
09.08.2018 15:290.00000024748.75300000
09.08.2018 14:510.000000244247.00000000
09.08.2018 14:440.000000200.99900100
09.08.2018 14:430.000000201746.25374625
09.08.2018 14:430.00000020346.00000000
09.08.2018 14:430.00000020229.00000000
09.08.2018 14:430.00000020425.00000000
09.08.2018 14:240.000000194.99500500
09.08.2018 14:230.00000019681.19080919
09.08.2018 14:230.00000019313.00000000
09.08.2018 14:230.0000001833.00000000
09.08.2018 14:230.00000018567.00000000
09.08.2018 14:230.00000018400.00000000
09.08.2018 14:230.000000141500.00000000
09.08.2018 14:230.0000001215.00000000
09.08.2018 14:230.0000001215.00000000
09.08.2018 14:230.000000111090.00000000
09.08.2018 14:230.00000011100.00000000
09.08.2018 14:230.000000111042.00000000
09.08.2018 14:230.0000001150.00299700
09.08.2018 13:000.00000005100.00000000
09.08.2018 04:450.000000112.99700300
08.08.2018 11:040.00000010538.46153846
08.08.2018 09:150.0000000725.00000000
08.08.2018 09:150.00000007100.00000000
08.08.2018 09:150.00000008336.00000000
08.08.2018 04:590.00000008664.00000000
08.08.2018 00:580.00000009600.00000000
07.08.2018 17:400.00000009400.00000000
07.08.2018 17:400.00000009500.00000000
07.08.2018 07:360.00000009900.00000000
07.08.2018 07:360.00000009100.00000000
07.08.2018 04:580.00000009500.00000000
06.08.2018 19:270.00000011100.00000000
06.08.2018 19:270.00000013100.00000000
06.08.2018 12:500.00000009400.00000000
06.08.2018 12:500.0000001010.00000000
06.08.2018 12:500.00000011909.00000000
06.08.2018 12:500.0000001115.00000000
06.08.2018 12:500.00000011442.00000000
05.08.2018 22:090.00000011200.00000000
05.08.2018 17:180.0000001053.00000000
05.08.2018 17:180.0000001032.00000000
05.08.2018 17:180.0000001015.00000000
05.08.2018 08:360.00000020243.72127872
05.08.2018 08:360.000000208134.00000000
05.08.2018 08:360.00000019500.00000000
05.08.2018 08:360.00000018916.00000000
05.08.2018 08:360.00000017485.00000000
04.08.2018 17:270.0000001914.98501499
04.08.2018 12:320.000000141000.00000000
04.08.2018 12:310.00000015366.00000000
04.08.2018 12:310.000000151000.00000000
04.08.2018 12:310.00000015500.00000000
04.08.2018 11:180.00000016500.00000000
04.08.2018 10:540.00000027134.08191808
04.08.2018 10:540.000000271700.00000000
04.08.2018 10:540.0000002684.00000000
04.08.2018 06:390.0000002184.00000000
02.08.2018 15:390.000000300.99900100
02.08.2018 15:390.00000029499.50049950
02.08.2018 15:380.000000290.99900100
02.08.2018 15:380.00000029499.00099900
02.08.2018 15:380.00000029500.00000000
02.08.2018 15:360.00000028499.50049950
02.08.2018 15:360.00000027499.50049950
02.08.2018 15:360.00000026172.82717283
02.08.2018 10:010.00000026189.81018981
02.08.2018 01:180.000000294.44555445
02.08.2018 01:180.00000029550.00000000
02.08.2018 01:180.00000028165.33466533
02.08.2018 01:180.00000028180.31968032
02.08.2018 00:560.00000028319.68031968
01.08.2018 05:060.00000015500.00000000
30.07.2018 21:030.000000300.99900100
30.07.2018 21:020.000000301083.91608392
29.07.2018 21:450.00000030817.91108891
29.07.2018 21:450.00000029111.15984016
29.07.2018 20:590.000000292888.84015984
29.07.2018 20:590.000000287.26373626
29.07.2018 20:590.000000283992.73626374
29.07.2018 20:590.000000282409.00000000
29.07.2018 20:590.00000028862.00000000
29.07.2018 20:580.00000027828.00000000
29.07.2018 20:580.000000271498.00199800
29.07.2018 20:580.0000002524.00000000
29.07.2018 20:580.0000002527.00000000
29.07.2018 20:580.000000241.03496503
29.07.2018 20:580.000000241034.96503497
29.07.2018 20:270.000000161000.00000000
29.07.2018 12:110.000000271.99800200
28.07.2018 02:200.0000003073.92607393
28.07.2018 02:200.00000029499.50049950
28.07.2018 02:190.0000002821.97802198
28.07.2018 02:180.000000271.99800200
28.07.2018 02:180.000000272078.92107892
27.07.2018 22:120.0000002815139.67902099
27.07.2018 22:120.000000274674.32567432
27.07.2018 22:120.00000025390.90000000
27.07.2018 22:120.000000201490.40000000
27.07.2018 12:450.00000027221.77822178
27.07.2018 12:370.00000027103.89610390
27.07.2018 12:370.0000002618.98101898
27.07.2018 12:360.00000019144.85514486
27.07.2018 12:290.00000019138.86113886
27.07.2018 12:280.00000010379.62037962
27.07.2018 12:250.00000009387.00000000
27.07.2018 12:250.00000009386.00299700
27.07.2018 12:110.000000090.99900100
27.07.2018 11:420.00000008390.00000000
27.07.2018 06:070.00000008284.71528472
27.07.2018 02:180.000000091.99800200
26.07.2018 23:240.000000100.99900100
26.07.2018 23:200.0000001019.98001998
26.07.2018 19:270.00000009389.00000000
26.07.2018 07:380.0000000874.00000000
25.07.2018 21:310.0000002999.90009990
25.07.2018 18:450.00000010500.00000000
25.07.2018 16:340.0000002999.90009990
24.07.2018 19:430.00000015199.80000000
24.07.2018 19:430.00000016190.00000000
24.07.2018 19:430.0000001718.20000000
24.07.2018 19:030.0000001781.80000000
24.07.2018 18:510.00000018100.00000000
24.07.2018 17:090.00000025181.81818182
24.07.2018 06:480.0000001965.00000000
24.07.2018 01:450.0000001935.00000000
23.07.2018 23:270.0000002012.98701299
23.07.2018 21:430.00000020211.78821179
23.07.2018 19:150.0000002074.92507493
23.07.2018 18:390.00000020100.00000000
23.07.2018 18:390.0000002014161.00000000
23.07.2018 18:390.00000021100.00000000
23.07.2018 18:390.000000214360.00000000
23.07.2018 18:390.00000022100.00000000
23.07.2018 18:390.00000023100.00000000
23.07.2018 18:390.00000024100.00000000
23.07.2018 18:390.00000025100.00000000
23.07.2018 10:540.00000034249.75024975
23.07.2018 10:540.000000342000.00000000
23.07.2018 10:540.000000333.99600400
23.07.2018 10:530.000000334834.16583417
23.07.2018 09:550.000000201000.00000000
23.07.2018 04:230.000000204839.00000000
23.07.2018 04:220.0000002135.00000000
23.07.2018 04:220.000000247.00000000
23.07.2018 04:220.000000245219.00000000
22.07.2018 20:360.000000241000.00000000
22.07.2018 20:250.00000024781.00000000
22.07.2018 11:030.000000330.99900100
22.07.2018 07:020.0000003315.98401598
21.07.2018 21:170.00000023350.00000000
21.07.2018 13:290.00000023358.00000000
20.07.2018 22:240.00000039487.78390461
20.07.2018 22:240.000000384000.00000000
20.07.2018 22:240.000000373100.00000000
20.07.2018 22:240.000000352045.00000000
20.07.2018 22:240.000000352451.13217931
20.07.2018 17:240.00000035570.42957043
20.07.2018 17:220.0000003516.98301698
20.07.2018 15:230.0000003526.97302697
20.07.2018 11:200.000000353.99600400
20.07.2018 10:580.00000035100.89910090
20.07.2018 10:330.000000351829.58710141
20.07.2018 10:330.000000358.57473675
20.07.2018 10:300.000000344200.00000000
20.07.2018 10:300.00000033916.08391608
20.07.2018 09:280.0000003283.00000000
19.07.2018 21:220.000000352860.27772227
19.07.2018 21:220.000000355000.00000000
19.07.2018 21:220.00000035138.72327673
19.07.2018 18:220.00000035186.81318681
19.07.2018 18:220.00000033171.82817183
19.07.2018 17:470.00000033808.19180819
19.07.2018 17:330.0000003319.98001998
19.07.2018 16:350.00000032416.00000000
19.07.2018 15:090.000000241739.00000000
19.07.2018 09:260.000000241817.00000000
19.07.2018 09:260.00000025341.00000000
18.07.2018 19:500.0000002575.00000000
18.07.2018 14:320.00000035536.46353646
18.07.2018 12:060.00000036500.49950050
17.07.2018 17:360.0000006049.95004995
17.07.2018 17:360.0000006099.90009990
17.07.2018 17:350.0000005911.53020537
17.07.2018 17:350.00000059104.35391051
17.07.2018 12:160.0000002012.00000000
17.07.2018 11:410.00000021104.35391051
16.07.2018 18:090.00000069500.00000000
16.07.2018 16:070.00000070498.56301336
16.07.2018 16:070.0000006810.92749613
16.07.2018 16:070.00000068989.07250387
16.07.2018 16:070.000000679000.00000000
16.07.2018 16:070.0000006589.00000000
16.07.2018 16:070.00000064390.45896466
16.07.2018 06:090.00000020240.00000000
16.07.2018 05:590.0000005788.54103534
16.07.2018 05:590.00000058150.45896466
15.07.2018 21:150.0000007711.00000000
15.07.2018 21:090.0000007755.09945493
15.07.2018 21:090.000000761.84360201
15.07.2018 21:040.000000705661.00000000
15.07.2018 21:010.000000761011.98801199
15.07.2018 20:570.000000180.99900100
15.07.2018 20:570.00000018393.60639361
15.07.2018 20:400.0000001856.00000000
15.07.2018 20:400.00000025500.00000000
15.07.2018 20:400.00000033100.00000000
15.07.2018 20:400.000000551259.37408518
15.07.2018 20:400.000000612868.85245902
15.07.2018 20:400.00000065779.71012120
15.07.2018 20:400.0000006641.07663441
15.07.2018 20:320.000000652336.00000000
15.07.2018 20:300.000000656846.28987880
15.07.2018 20:300.0000006643.71012120
15.07.2018 20:300.000000652000.00000000
15.07.2018 20:230.000000652000.00000000
15.07.2018 20:140.00000066109.88901423
15.07.2018 18:090.0000006610.00000000
15.07.2018 15:420.000001101998.00199800
15.07.2018 15:420.00000109155.84415584
15.07.2018 14:060.00000066123.00000000
15.07.2018 14:050.00000066127.00000000
15.07.2018 14:040.00000066131.00000000
15.07.2018 14:040.00000066135.00000000
15.07.2018 14:030.00000066146.00000000
15.07.2018 14:030.00000066147.00000000
15.07.2018 13:570.00000066156.00000000
15.07.2018 10:300.000000651038.00000000
15.07.2018 10:290.000000662000.00000000
15.07.2018 10:290.000000672000.00000000
15.07.2018 10:280.000000681282.00000000
15.07.2018 09:340.00000068718.00000000
14.07.2018 23:450.0000009192.00000000
14.07.2018 22:260.00000092207.00000000
14.07.2018 13:180.00000060200.00000000
14.07.2018 12:090.000002394.99500500
12.07.2018 16:140.00000250599.40059940
12.07.2018 16:140.000002501624.50762857
12.07.2018 16:140.00000200370.00000000
12.07.2018 16:140.000001043.49436943
12.07.2018 16:130.000001043214.78521479
12.07.2018 11:360.00000060104.00000000
12.07.2018 04:590.000000569.99000999
12.07.2018 04:580.000000569386.61338661
12.07.2018 04:320.00000056606.33928571
12.07.2018 03:480.000000556830.39258149
12.07.2018 03:480.00000063401.00000000
12.07.2018 03:480.0000006511.00000000
12.07.2018 03:480.000000672611.94029851
12.07.2018 03:480.0000006840.66712000
12.07.2018 03:480.000001001001.00000000
12.07.2018 03:480.00000105104.00000000
11.07.2018 13:480.000001004.99500500
11.07.2018 12:380.00000068259.33288000
11.07.2018 12:380.00000068150.66712000
11.07.2018 12:380.0000006810.00000000
11.07.2018 10:280.000000661.00000000
05.07.2018 14:550.00000299293.70629371
03.07.2018 07:040.000003102473.34265734
03.07.2018 07:040.00000309184.00000000
30.06.2018 19:370.00000308234.00000000
30.06.2018 19:340.00000310418.58141858
28.06.2018 20:060.000003071.00000000
26.06.2018 11:350.0000030745.00000000
26.06.2018 11:350.0000030819.00000000
21.06.2018 21:320.0000050048.95104895
21.06.2018 20:440.000005000.99900100
20.06.2018 15:560.0000043499.83216783
20.06.2018 15:560.0000043415.05294705
19.06.2018 21:120.0000010179.00000000
19.06.2018 21:040.0000043431.96803197
19.06.2018 20:080.0000043419.97902098
19.06.2018 20:080.000004341.00000000
19.06.2018 20:070.0000043326.97302697
17.06.2018 03:540.00000434324.70750537
17.06.2018 03:540.00000434150.66712000
17.06.2018 03:540.00000434150.00000000
17.06.2018 03:530.0000043399.90009990
17.06.2018 03:530.0000043199.90009990
17.06.2018 03:530.0000042936.86313686
17.06.2018 03:530.00000429100.00000000
17.06.2018 03:490.0000042879.00000000
16.06.2018 05:180.000000561.00000000
14.06.2018 18:540.0000025958.94105894
14.06.2018 18:540.000002507.62037962
14.06.2018 18:540.00000250372.00000000
14.06.2018 18:530.000002492136.38044255
14.06.2018 18:530.00000220396.60339660
14.06.2018 08:180.000002203.98401598
14.06.2018 08:180.0000021912.00000000
13.06.2018 19:270.000002480.99900100
13.06.2018 10:550.0000025018.98101898
13.06.2018 03:340.000000551910.23333333
13.06.2018 03:340.00000060544.76666667
13.06.2018 03:250.000000598.00000000
13.06.2018 03:250.000001002691.00000000
13.06.2018 03:250.0000010113.00000000
12.06.2018 17:560.000000771568.33288000
12.06.2018 17:560.00000078150.66712000
12.06.2018 16:100.000002792.99700300
12.06.2018 14:140.0000027929.97002997
12.06.2018 13:580.00000279511.48851149
12.06.2018 13:500.000002793.99600400
12.06.2018 11:560.00000260494.37762238
12.06.2018 11:560.00000260109.01898102
12.06.2018 10:350.000002602.99700300
12.06.2018 09:190.000002600.99900100
12.06.2018 08:140.0000026014.98501499
11.06.2018 22:570.0000007679.00000000
11.06.2018 12:070.000002808.00000000
11.06.2018 11:270.000002934.99500500
11.06.2018 09:440.00000219379.00000000
11.06.2018 06:480.00000220148.00000000
11.06.2018 06:000.00000219246.76949153
11.06.2018 06:000.00000293290.00000000
11.06.2018 06:000.00000295423.23050847
11.06.2018 06:000.000002969.00000000
11.06.2018 06:000.00000296620.00000000
11.06.2018 06:000.00000300500.00000000
10.06.2018 18:470.00000294400.00000000
08.06.2018 06:150.00000500129.77022977
08.06.2018 06:150.0000049950.00000000
08.06.2018 06:150.0000049950.00000000
07.06.2018 08:430.000005004.99500500
07.06.2018 08:430.000004509.99000999
07.06.2018 08:430.0000040028.97102897
07.06.2018 08:420.00000299215.00999001
07.06.2018 08:420.0000029984.69030969
07.06.2018 08:410.00000299610.30969031
07.06.2018 08:410.000002805.07492507
07.06.2018 08:320.0000028074.92507493
07.06.2018 05:530.0000020220.00000000
07.06.2018 05:510.00000202100.00000000
07.06.2018 04:540.0000020295.00000000
07.06.2018 04:540.0000020350.00000000
07.06.2018 02:300.0000030031.96803197
05.06.2018 18:310.000002010.99900100
05.06.2018 18:310.00000201620.37962038
05.06.2018 08:240.0000020034.96503497
04.06.2018 21:210.0000020039.96003996
04.06.2018 21:170.0000020027.97202797
04.06.2018 18:340.0000020025.00000000
04.06.2018 18:340.00000201621.89054726
04.06.2018 18:340.00000202150.00000000
04.06.2018 18:340.00000202300.00000000
04.06.2018 18:340.00000202100.00000000
04.06.2018 18:340.0000020229.00000000
04.06.2018 10:450.0000020035.00000000
23.05.2018 15:110.0000082218.00000000
20.05.2018 09:460.0000002118.00000000
17.05.2018 10:200.000008238.98901099
17.05.2018 10:200.000007002.00000000
15.05.2018 02:390.000010000.99900100
09.05.2018 06:340.0000020062.00000000
09.05.2018 06:340.000002005.00000000
09.05.2018 06:340.0000020047.00000000
21.04.2018 17:110.0000020028.00000000
21.04.2018 17:110.0000020110.00000000
11.03.2018 17:520.000075231.00000000
10.03.2018 19:300.000022231.00000000
10.03.2018 19:070.0000222334.00000000
10.03.2018 19:070.000022501.00000000
10.03.2018 15:340.0000225010.00000000
09.03.2018 08:580.0001050012.00000000
09.03.2018 08:300.000105005.00000000
09.03.2018 08:210.0001089919.00000000
09.03.2018 07:440.0001089919.00000000
09.03.2018 06:140.0001089919.00000000
07.03.2018 07:200.000150001.00000000

Marktdiepte LIZ/BTC

Geen gegevens om weer te geven