Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
EMC0.00027742   4.75693914   -2.19%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01444000   4.42346291   +2.30%Monero
BCH0.08198295   3.69437675   +0.86%Bitcoin Cash
ETH0.04571570   3.43871912   +2.18%Ethereum
QTUM0.00070427   3.15075503   -0.52%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207765   1.90962761   -6.92%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.15163577   +2.85%GameCredits
DASH0.02426256   1.10450616   -0.38%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269119   0.70163944   +2.62%Bitcoin Gold
DGB0.00000393   0.54326739   +1.81%Digibyte
LTC0.00878502   0.49270721   +0.17%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -2.98%NasdaCoin
DOGE0.000000354  0.26311737   -2.48%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13094649   +0.54%Verge
XEM0.00001642   0.10998241   -1.56%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07752795   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474049   +33.33%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05708773   -25.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000000930.02775565   -10.58%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028111   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01270722   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
BTS0.00001569   0.00865642   +1.29%BitShares
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MRI0.00003199   0.00000000   0.00%Mirai
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

HWC/BTC: Kopen of verkopen Hollywood voor Bitcoin

Orders HWC/BTC

Koop HWC
Totaal: 0.0115 BTC
Verkoop HWC
Totaal: 1029.66475524 HWC
Bedrag HWCBedragBodVraagBedragBedrag HWC
4.574.570.00003722
58.3253.750.00003721
98.6440.320.00003720
103.344.700.00003719
133.3430.000.00003717
193.0359.690.00003716
195.532.500.00003713
196.450.920.00003712
235.6639.210.00003709
341.76106.100.00000068
349.998.230.00000052
449.99100.000.00000003
960.02510.030.00000002
261260.02260300.000.00000001
0.0000644098.5898.58
0.0000744031.27129.86
0.00007450106.40236.26
0.000081421.42237.68
0.00008500116.00353.68
0.00018499400.00753.68
0.00018500130.00883.68
0.0008180043.74927.43
0.000822008.78936.21
0.000822509.75945.96
0.0008230010.00955.96
0.000825002.50958.46
0.000825506.20964.66
0.000826004.00968.66
0.000827008.00976.66
0.000827506.00982.66
0.0009520012.00994.66
0.0009650016.001010.66
0.000969009.001019.66
0.0015600010.001029.66

Koop HWC

Saldo 0.00000000 ฿
Beste vraag 0.00006440 ฿
HWC
฿ per 1
฿

Verkoop HWC

Saldo 0.00000000 HWC
Beste bod 0.00003722 ฿
HWC
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek HWC/BTC

Tijd (UTC)PrijsBedrag
16.08.2018 08:310.000064401.20879121
16.08.2018 08:280.0000644057.73226773
10.08.2018 01:110.000037190.01000000
09.08.2018 23:440.0000744033.57642358
09.08.2018 17:130.000037190.01000000
09.08.2018 17:130.000074490.00999001
09.08.2018 17:080.000037190.01000000
09.08.2018 17:010.0000744035.49000000
09.08.2018 15:170.0000744036.00000000
09.08.2018 12:160.000064990.00999001
09.08.2018 09:080.000037190.01000000
09.08.2018 08:370.000074507.23275724
09.08.2018 08:370.000074490.01000000
09.08.2018 07:380.000037170.01000000
07.08.2018 23:120.000079009.36063936
07.08.2018 22:050.0000790016.69731473
07.08.2018 22:050.000078990.78520276
02.08.2018 20:090.000055010.20479724
02.08.2018 20:090.000055020.78520276
30.07.2018 15:090.000071504.71528472
30.07.2018 15:030.000071507.93921778
30.07.2018 15:030.000071490.83201099
30.07.2018 02:010.000055010.82201099
30.07.2018 01:580.000055010.01000000
30.07.2018 00:230.0000820082.82000000
30.07.2018 00:210.000079002.09990010
30.07.2018 00:210.0000790099.90009990
30.07.2018 00:120.0000778579.00000000
30.07.2018 00:040.00007500117.65000000
29.07.2018 23:050.000074991.48000000
29.07.2018 22:560.000074990.01000000
29.07.2018 17:520.000037130.01000000
29.07.2018 11:100.0000890017.97379620
29.07.2018 11:100.000083900.10812188
29.07.2018 11:090.0000839097.88388611
29.07.2018 11:090.000083871.42000000
29.07.2018 11:090.000079990.22658342
29.07.2018 11:080.00007999221.61341658
29.07.2018 11:080.000079004.97000000
27.07.2018 21:020.0000800010.48951049
27.07.2018 16:370.0000800012.97702298
26.07.2018 17:390.000083890.99900100
26.07.2018 17:380.000083892.99700300
26.07.2018 15:050.000083902.00799201
25.07.2018 07:260.0000840050.99806194
25.07.2018 07:260.000083990.94000000
25.07.2018 03:390.000077060.94000000
24.07.2018 16:530.000084006.94305694
24.07.2018 15:120.000084000.57941059
24.07.2018 15:120.000083990.01000000
24.07.2018 15:000.00008600193.64531469
24.07.2018 15:000.00008599288.00000000
24.07.2018 15:000.000085983.04000000
24.07.2018 13:190.000037040.01000000
21.07.2018 07:360.000037060.01000000
21.07.2018 07:200.000080010.95000000
20.07.2018 14:390.000040011.10000000
19.07.2018 17:400.000032470.01000000
19.07.2018 17:400.000075001.42000000
19.07.2018 17:400.000075010.96000000
19.07.2018 15:420.000075010.01000000
19.07.2018 13:290.000152001.41871416
19.07.2018 13:290.000150000.01000000
19.07.2018 13:270.000100000.00999101
19.07.2018 13:270.000079050.18000000
19.07.2018 13:270.000078000.17827837
19.07.2018 13:260.00007800127.23348986
19.07.2018 13:260.00007790280.00000000
18.07.2018 16:050.000078001.76823177
18.07.2018 16:030.0000689712.00000000
18.07.2018 16:030.000068971.12255802
18.07.2018 16:010.000068960.78831500
18.07.2018 10:010.000032433.21168500
18.07.2018 10:010.000032430.78831500
17.07.2018 15:240.000068974.99500500
17.07.2018 08:050.0000689728.88468423
17.07.2018 08:040.000068979.00000000
17.07.2018 08:040.000068977.09921655
16.07.2018 22:590.000068986.47853147
16.07.2018 22:590.000060004.99000000
16.07.2018 08:130.000032070.15000000
16.07.2018 04:290.000032029.14000000
16.07.2018 04:290.000050017.39000000
16.07.2018 04:290.000050541.29000000
16.07.2018 04:280.000050543.70067348
16.07.2018 04:280.000050551.29932652
16.07.2018 04:280.000050551.18000000
15.07.2018 19:240.000079050.80000000
15.07.2018 19:240.00007903100.00000000
15.07.2018 19:030.000050010.31010997
15.07.2018 19:030.000050020.47989003
15.07.2018 15:580.000050021.12000000
15.07.2018 15:580.000050022.07000000
15.07.2018 09:420.000090008.80090909
15.07.2018 09:420.000080800.04000000
15.07.2018 09:420.000070800.25000000
14.07.2018 19:310.000051010.25000000
14.07.2018 17:390.000050000.04000000
14.07.2018 13:170.000090171.42000000
13.07.2018 16:570.00020000429.61334799
13.07.2018 16:560.00020000429.61334799
13.07.2018 16:560.00020000429.61334799
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:540.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:530.00002000690.00000000
13.07.2018 16:520.00002000690.00000000
13.07.2018 16:520.00002000690.00000000
13.07.2018 16:510.00002000690.00000000
13.07.2018 15:480.00006409164.56786271
13.07.2018 15:480.0000641023.73213729
13.07.2018 15:480.0000641125.00000000
13.07.2018 15:480.0000650510.00000000
13.07.2018 15:480.00006800474.01000000
13.07.2018 15:480.000068029.98000000
13.07.2018 15:480.000075001.42000000
13.07.2018 15:480.000080001.42000000
13.07.2018 15:480.000080010.01000000
13.07.2018 15:480.0000800235.25000000
13.07.2018 15:480.0000800435.25000000
13.07.2018 15:480.0000800535.22000000
13.07.2018 09:140.000068110.01000000
13.07.2018 09:070.00049800174.84264162
13.07.2018 09:070.00049900174.84264162
13.07.2018 09:070.00049900174.84264162
13.07.2018 09:060.00049900174.84264162
13.07.2018 09:060.00049900174.68528325
13.07.2018 09:060.000499000.15735838
13.07.2018 09:050.00049900174.84264162
13.07.2018 09:000.00049900174.84264162
13.07.2018 08:590.00049900174.84264162
13.07.2018 08:590.00049900174.84264162
13.07.2018 08:580.00049900174.84264162
13.07.2018 07:360.000068020.01000000
13.07.2018 07:270.000150005.94405594
13.07.2018 06:330.00014990512.53871516
13.07.2018 06:320.00014990512.53871516
13.07.2018 06:320.00014990512.53871516
13.07.2018 06:310.00014990512.53871516
13.07.2018 06:310.00014990512.53871516
13.07.2018 06:300.00014990512.53871516
13.07.2018 06:300.00014990512.53871516
13.07.2018 06:290.00014990512.53871516
13.07.2018 06:290.00014990512.53871516
13.07.2018 06:280.00014990512.53871516
13.07.2018 06:280.00014990512.53871516
13.07.2018 05:150.000068020.01000000
13.07.2018 05:090.00014900494.54590868
13.07.2018 05:090.0001485010.00000000
13.07.2018 05:080.00014900504.54590868
13.07.2018 05:070.00014900504.54590868
13.07.2018 05:070.00014900504.54590868
13.07.2018 05:060.00014900504.04141318
13.07.2018 05:060.000149000.50449550
13.07.2018 05:060.00014900504.49550450
13.07.2018 05:000.000150000.02597403
13.07.2018 05:000.000150004.00000000
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:040.00034000269.73026973
12.07.2018 20:030.00034000269.46053946
12.07.2018 20:030.000340000.26973027
12.07.2018 20:030.00034000269.73026973
12.07.2018 20:030.00034000269.73026973
12.07.2018 20:030.00034000269.73026973
12.07.2018 17:540.000350000.99900100
12.07.2018 16:220.000064090.43000000
12.07.2018 16:110.00064900137.86213786
12.07.2018 15:580.000490003.57000000
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:330.0008179997.90209790
12.07.2018 15:150.00081790107.89210789
12.07.2018 15:150.00081790107.89210789
12.07.2018 15:140.00081790107.78421578
12.07.2018 15:140.000817900.10789211
12.07.2018 15:140.00081790107.89210789
12.07.2018 15:110.00081790109.89010989
12.07.2018 15:110.00081790109.78021978
12.07.2018 15:110.000817900.10989011
12.07.2018 15:110.00081790109.89010989
12.07.2018 15:100.00081790109.89010989
12.07.2018 15:100.00081790109.89010989
12.07.2018 15:090.00081790109.78021978
12.07.2018 15:090.000817900.10989011
12.07.2018 15:090.00081790109.89010989
12.07.2018 15:080.00081790109.89010989
12.07.2018 15:060.00081790109.89010989
12.07.2018 15:060.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:050.00081790109.89010989
12.07.2018 15:040.00081790109.78021978
12.07.2018 15:040.000817900.10989011
12.07.2018 15:040.00081790109.89010989
12.07.2018 15:030.00081790109.45054945
12.07.2018 15:030.000817900.43956044
12.07.2018 15:030.00081790109.56043956
12.07.2018 15:030.000817900.32967033
12.07.2018 15:030.00081790109.67032967
12.07.2018 15:030.000817900.21978022
12.07.2018 15:030.00081790109.78021978
12.07.2018 15:030.000817900.10989011
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:020.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:010.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 15:000.00081790109.89010989
12.07.2018 14:580.0008179099.90009990
12.07.2018 14:560.000818000.33500500
12.07.2018 14:560.000680001.41000000
12.07.2018 14:560.000490003.18000000
12.07.2018 14:560.000489990.07000000
13.04.2018 13:420.000400014.29000000
13.04.2018 01:450.000490001.42000000
06.04.2018 12:270.000486004.43000000
06.04.2018 12:270.000486004.15000000
06.04.2018 12:260.000486007.12000000
06.04.2018 12:260.000490003.30000000
06.04.2018 12:260.0004860015.30000000
06.04.2018 12:260.000489003.43000000
06.04.2018 12:250.000489007.45000000
06.04.2018 12:250.000489004.89000000
06.04.2018 12:250.0004890010.23000000
06.04.2018 12:120.0004900010.20000000
06.04.2018 12:120.000489006.34000000
06.04.2018 12:120.000489009.40000000
06.04.2018 12:120.000489003.26000000
06.04.2018 12:110.0004900020.00000000
06.04.2018 12:110.0004900018.40000000
06.04.2018 12:110.0004900012.50000000
06.04.2018 12:100.000518007.11000000
06.04.2018 12:100.000518007.89000000
06.04.2018 12:090.0005180015.00000000
06.04.2018 12:090.000510009.10000000
06.04.2018 12:090.000510006.60000000
06.04.2018 12:090.0005100010.30000000
06.04.2018 12:080.000510009.04000000
06.04.2018 12:080.000510008.66000000
06.04.2018 12:080.0005100012.30000000
06.04.2018 12:040.0005130014.77000000
06.04.2018 12:040.0005130019.23000000
06.04.2018 12:040.0005140015.66000000
06.04.2018 12:040.0005140024.66000000
06.04.2018 12:030.0005140010.69000000
06.04.2018 12:030.000514009.99000000
06.04.2018 12:030.000514002.01000000
06.04.2018 12:030.000512002.01000000
06.04.2018 12:020.000512005.99000000
06.04.2018 12:020.0005120036.00000000
06.04.2018 11:580.000511001.00000000
06.04.2018 11:580.0005110021.00000000
06.04.2018 11:580.0005110037.00000000
06.04.2018 11:570.0005620036.00000000
06.04.2018 11:570.0005620033.00000000
06.04.2018 11:560.0005620016.00000000
06.04.2018 11:560.0005620033.00000000
06.04.2018 11:560.0005620012.00000000
06.04.2018 11:550.000780005.16000000
06.04.2018 11:550.000780003.58000000
06.04.2018 11:550.000780005.16000000
06.04.2018 11:550.000780003.26000000
25.03.2018 19:050.000756000.35000000
25.03.2018 19:040.000768001.47000000
24.03.2018 21:120.000768000.29000000
19.03.2018 13:400.000768003.49000000
19.03.2018 13:400.000768004.80000000
19.03.2018 13:400.000768003.95000000
19.03.2018 13:380.000756003.00000000
19.03.2018 13:380.000756003.33000000
19.03.2018 13:380.000756008.32000000
19.03.2018 13:370.0008180011.23000000
07.03.2018 21:490.000465000.71000000
06.03.2018 07:430.000465007.90000000
05.03.2018 15:100.0004650016.39000000
05.03.2018 15:100.000465504.99000000
05.03.2018 11:260.000465507.01000000
05.03.2018 11:260.0004660018.00000000
05.03.2018 11:260.000467000.66000000
05.03.2018 08:010.000467008.34000000
05.03.2018 08:010.000469008.80000000
04.03.2018 22:530.000469003.20000000
04.03.2018 22:530.000471002.76000000
04.03.2018 20:320.0004710011.24000000
04.03.2018 20:320.000480004.99000000
04.03.2018 20:320.000481003.98000000
04.03.2018 19:310.0004810017.19000000
04.03.2018 18:440.000481004.83000000
04.03.2018 18:440.000482009.76000000
04.03.2018 17:370.0004820012.24000000
04.03.2018 17:370.000485000.17000000
04.03.2018 07:190.000485009.83000000
11.02.2018 09:270.0006120021.00000000
08.02.2018 10:010.000817000.28000000
08.02.2018 08:490.0008180011.99000000
08.02.2018 08:400.0008180020.99000000
08.02.2018 07:580.000818009.45000000
08.02.2018 07:570.000817001.50000000
08.02.2018 07:570.000817004.70000000
08.02.2018 07:570.000817008.75000000
08.02.2018 07:570.000817000.70000000
08.02.2018 07:570.000818004.11000000
08.02.2018 07:560.0008180018.56000000
08.02.2018 07:510.0008180019.23000000
08.02.2018 07:510.0008180014.59000000
08.02.2018 07:500.000817005.00000000
08.02.2018 07:500.0008170019.25000000
08.02.2018 07:500.000817000.05000000
08.02.2018 07:500.000817009.25000000
08.02.2018 07:490.000817005.26000000
08.02.2018 07:490.0008170048.59000000
08.02.2018 07:490.0008180026.88000000
08.02.2018 07:490.0008180011.23000000
08.02.2018 07:490.0008180015.89000000
08.02.2018 07:480.000819000.83000000
08.02.2018 07:480.000820500.20000000
08.02.2018 07:480.000821000.23000000
08.02.2018 07:480.000821500.32000000
08.02.2018 07:480.0008220019.23000000
08.02.2018 07:470.0008220014.30000000
08.02.2018 07:460.000822004.26000000
08.02.2018 07:450.0008220033.99000000
08.02.2018 07:440.0008220021.03000000
08.02.2018 07:440.000821505.00000000
08.02.2018 07:440.000821504.59000000
08.02.2018 07:440.0008215029.09000000
08.02.2018 07:440.000821500.39000000
08.02.2018 07:430.0008220010.89000000
08.02.2018 07:410.0008220054.26000000
08.02.2018 07:410.000821501.98000000
08.02.2018 07:410.0008215010.53000000
08.02.2018 07:410.000821501.01000000
08.02.2018 07:400.0008220021.03000000
08.02.2018 07:390.000821509.57000000
08.02.2018 07:390.0008215014.55000000
08.02.2018 07:390.0008215022.87000000
08.02.2018 07:390.000821500.23000000
08.02.2018 07:380.000822007.12000000
08.02.2018 07:370.0008220026.88000000
08.02.2018 07:360.0008220011.69000000
08.02.2018 07:360.000822000.54000000
07.02.2018 21:070.000822505.30000000
07.02.2018 20:550.000822508.90000000
07.02.2018 20:550.0008225014.54000000
07.02.2018 20:540.000822506.90000000
07.02.2018 20:530.0008225010.73000000
07.02.2018 20:500.000822001.00000000
07.02.2018 20:500.0008220014.89000000
07.02.2018 20:500.0008220016.57000000
07.02.2018 20:490.0008220020.50000000
07.02.2018 20:490.0008215011.70000000
07.02.2018 20:490.0008215019.84000000
07.02.2018 20:490.0008215012.23000000
07.02.2018 20:490.000821500.54000000
07.02.2018 20:490.0008220054.36000000
07.02.2018 20:490.0008220012.77000000
07.02.2018 20:480.0008220041.12000000
07.02.2018 20:480.0008220050.00000000
07.02.2018 20:480.0008220037.98000000
07.02.2018 20:480.0008220022.70000000
07.02.2018 20:480.0008220014.30000000
07.02.2018 20:480.0008220012.40000000
07.02.2018 20:470.000822008.99000000
07.02.2018 20:470.000821502.53000000
07.02.2018 20:460.000821503.78000000
07.02.2018 20:460.000821507.56000000
07.02.2018 20:460.0008215014.89000000
07.02.2018 20:460.0008215014.30000000
07.02.2018 20:460.000821002.80000000
07.02.2018 20:460.000821004.50000000
07.02.2018 20:460.000821008.99000000
07.02.2018 20:450.0008210011.23000000
07.02.2018 20:440.0008215027.75000000
07.02.2018 20:440.000821000.29000000
07.02.2018 20:420.000821504.55000000
07.02.2018 20:410.000821503.89000000
07.02.2018 20:370.000821501.23000000
07.02.2018 20:370.0008215012.56000000
07.02.2018 20:360.000821004.30000000
07.02.2018 20:340.0008210014.56000000
07.02.2018 20:340.0008210014.00000000
07.02.2018 20:340.000821001.23000000
07.02.2018 20:340.000821008.65000000
07.02.2018 20:340.000821004.55000000
07.02.2018 20:340.000821001.42000000
07.02.2018 20:340.000821000.24000000
07.02.2018 20:330.0008215013.58000000
07.02.2018 20:330.000821500.57000000
07.02.2018 20:330.000821509.99000000
07.02.2018 20:330.000821507.88000000
07.02.2018 20:330.0008215019.56000000
07.02.2018 20:330.000821504.88000000
07.02.2018 20:330.000821501.65000000
07.02.2018 20:330.0008215015.10000000
07.02.2018 20:320.000821005.30000000
07.02.2018 20:320.000821005.69000000
07.02.2018 20:320.0008210012.89000000
07.02.2018 20:320.0008210010.44000000
07.02.2018 20:300.0008210043.88000000
07.02.2018 20:300.0008210030.04000000
07.02.2018 20:300.000821007.44000000
07.02.2018 20:290.0008205013.50000000
07.02.2018 20:290.0008205014.89000000
07.02.2018 20:290.0008205015.41000000
07.02.2018 20:290.000820500.22000000
07.02.2018 20:290.0008210022.78000000
07.02.2018 20:290.0008210022.78000000
07.02.2018 20:280.000820503.50000000
07.02.2018 20:280.000820504.98000000
07.02.2018 20:280.000820503.60000000
07.02.2018 20:270.000819006.00000000
07.02.2018 20:270.000819003.47000000
07.02.2018 20:260.0008190010.30000000
07.02.2018 20:260.000819001.23000000
07.02.2018 20:260.0008185012.00000000
07.02.2018 20:260.0008185033.96000000
07.02.2018 20:260.0008185053.83000000
07.02.2018 20:260.000818500.53000000
07.02.2018 19:590.000822000.95000000
07.02.2018 19:580.000822007.05000000
07.02.2018 19:580.000819000.95000000
07.02.2018 19:580.000819000.99000000
07.02.2018 19:580.000821505.00000000
07.02.2018 19:580.000821003.00000000
07.02.2018 19:580.000820004.00000000
07.02.2018 19:570.000819500.08000000
07.02.2018 18:280.0008195020.00000000
07.02.2018 18:280.0008195033.00000000
07.02.2018 18:280.0008195040.00000000
07.02.2018 18:280.0008195011.23000000
07.02.2018 18:280.0008195014.60000000
07.02.2018 18:200.0008195014.99000000
07.02.2018 18:190.000819509.12000000
07.02.2018 18:190.000819509.00000000
07.02.2018 18:190.000819502.77000000
07.02.2018 18:190.000819504.90000000
07.02.2018 18:190.000819501.20000000
07.02.2018 18:190.0008195012.30000000
07.02.2018 18:190.0008195022.84000000
07.02.2018 18:180.0008195039.44000000
07.02.2018 18:180.0008195031.74000000
07.02.2018 18:180.0008195012.23000000
07.02.2018 18:180.0008195044.56000000
07.02.2018 18:170.000819004.00000000
07.02.2018 18:170.0008190021.90000000
07.02.2018 18:170.000819000.50000000
07.02.2018 18:170.000819007.09000000
07.02.2018 18:170.0008190019.11000000
07.02.2018 18:170.0008190018.56000000
07.02.2018 18:160.0008190010.00000000
07.02.2018 18:160.000819004.99000000
07.02.2018 18:160.000819008.55000000
07.02.2018 18:160.000819001.26000000
07.02.2018 18:160.000819007.48000000
07.02.2018 18:160.000819003.33000000
07.02.2018 18:160.000819001.56000000
07.02.2018 18:160.0008190012.30000000
07.02.2018 18:150.000818508.56000000
07.02.2018 18:150.000818503.21000000
07.02.2018 18:150.000818501.35000000
07.02.2018 18:150.0008185010.65000000
07.02.2018 18:150.000818500.35000000
07.02.2018 18:150.0008185011.00000000
07.02.2018 18:150.0008185015.23000000
07.02.2018 18:150.0008185017.98000000
07.02.2018 18:140.000818501.56000000
07.02.2018 18:140.0008185029.99000000
07.02.2018 18:140.0008180011.77000000
07.02.2018 18:140.0008180011.87000000
07.02.2018 18:140.000818000.49000000
07.02.2018 18:130.0008180020.00000000
07.02.2018 18:130.0008180025.51000000
07.02.2018 18:130.000818000.49000000
07.02.2018 18:130.000818503.41000000
07.02.2018 18:130.000818502.94000000
07.02.2018 18:130.0008185044.36000000
07.02.2018 18:130.000818501.32000000
07.02.2018 18:130.000818504.30000000
07.02.2018 18:120.0008185016.44000000
07.02.2018 18:120.0008185017.98000000
07.02.2018 18:120.000818503.98000000
07.02.2018 18:120.000818504.11000000
07.02.2018 18:120.000818504.99000000
07.02.2018 18:120.000818502.22000000
07.02.2018 18:120.0008185012.70000000
07.02.2018 18:120.000818503.56000000
07.02.2018 18:120.0008185044.60000000
07.02.2018 18:120.0008185019.56000000
07.02.2018 18:110.0008180010.51000000
07.02.2018 18:110.0008180013.22000000
07.02.2018 18:100.0008180013.39000000
07.02.2018 18:100.000818001.60000000
07.02.2018 18:100.0008170022.00000000
07.02.2018 18:100.0008170023.47000000
07.02.2018 18:100.000817000.13000000
07.02.2018 18:070.000817503.55000000
07.02.2018 17:570.0008175024.69000000
07.02.2018 17:570.0008175017.59000000
07.02.2018 17:570.0008175022.90000000
07.02.2018 17:540.0008175022.65000000
07.02.2018 17:540.0008175013.29000000
07.02.2018 09:230.000817500.13000000
07.02.2018 09:050.000817500.04000000
07.02.2018 06:170.000817001.00000000
07.02.2018 06:170.000817005.00000000
07.02.2018 06:170.000817009.87000000
07.02.2018 06:170.000817000.13000000
07.02.2018 06:170.000817005.00000000
07.02.2018 06:170.0008170019.87000000
07.02.2018 06:170.000817000.13000000
07.02.2018 06:160.0008175029.45000000
07.02.2018 06:160.0008175039.11000000
07.02.2018 06:160.0008175044.10000000
07.02.2018 06:150.0008175019.77000000
07.02.2018 06:150.0008175034.12000000
07.02.2018 06:150.000817505.47000000
07.02.2018 06:150.0008175014.09000000
07.02.2018 06:150.0008175041.30000000
07.02.2018 06:140.0008175043.19000000
07.02.2018 06:130.0008170034.00000000
07.02.2018 06:130.0008170014.87000000
07.02.2018 06:130.000817000.13000000
07.02.2018 06:130.0008170014.87000000
07.02.2018 06:130.000817000.13000000
07.02.2018 06:120.0008170043.87000000
07.02.2018 06:120.000817000.13000000
07.02.2018 06:110.0008175012.39000000
07.02.2018 06:110.0008175033.26000000
07.02.2018 06:110.0008170019.72000000
07.02.2018 06:110.000817000.28000000
07.02.2018 06:100.0008170012.22000000
07.02.2018 06:100.000817000.78000000
07.02.2018 06:080.0008170028.52000000
07.02.2018 06:080.000817000.48000000
07.02.2018 06:080.0008170033.00000000
07.02.2018 06:070.0008180022.30000000
07.02.2018 06:070.000817009.86000000
07.02.2018 06:040.0008170039.88000000
07.02.2018 06:030.0008170048.17000000
07.02.2018 06:030.0008170032.95000000
07.02.2018 06:030.0008170041.26000000
07.02.2018 06:030.0008170022.89000000
07.02.2018 06:020.0008170015.69000000
07.02.2018 06:020.0008170037.97000000
07.02.2018 06:020.0008170019.48000000
07.02.2018 06:020.0008170010.15000000
07.02.2018 06:020.0008170021.70000000
07.02.2018 06:020.000817003.30000000
07.02.2018 06:010.0008170050.00000000
07.02.2018 06:010.0008170022.69000000
07.02.2018 06:010.0008170018.15000000
07.02.2018 06:010.0008170014.00000000
07.02.2018 06:010.0008170019.50000000
07.02.2018 06:010.0008170015.36000000
07.02.2018 06:010.0008170039.48000000
07.02.2018 06:010.0008170039.48000000
07.02.2018 06:000.0008170038.04000000
07.02.2018 06:000.000817003.11000000
07.02.2018 06:000.0008170044.12000000
07.02.2018 06:000.0008170013.70000000
07.02.2018 06:000.0008170033.60000000
07.02.2018 06:000.0008170022.59000000
07.02.2018 05:550.0008170022.59000000
07.02.2018 05:530.0008170038.15000000
07.02.2018 05:530.0008170019.56000000
07.02.2018 05:520.000817007.26000000
07.02.2018 05:520.0008170041.12000000
07.02.2018 05:520.0008170033.10000000
07.02.2018 05:520.0008170021.10000000
07.02.2018 05:520.000817000.10000000
07.02.2018 05:520.0008170049.00000000
07.02.2018 05:510.0008170023.41000000
07.02.2018 05:510.0008170038.56000000
07.02.2018 05:510.0008170031.13000000
07.02.2018 05:510.0008170043.99000000
07.02.2018 05:510.0008170049.15000000
07.02.2018 05:500.0008170010.99000000
07.02.2018 05:500.0008170018.25000000
07.02.2018 05:500.0008170040.42000000
07.02.2018 05:500.000817003.88000000
07.02.2018 05:500.0008170050.00000000
07.02.2018 05:500.0008170033.90000000
07.02.2018 05:490.0008170049.81000000
07.02.2018 05:490.0008170011.77000000
07.02.2018 05:490.0008170019.88000000
07.02.2018 05:490.0008170026.31000000
07.02.2018 05:480.0008170031.29000000
07.02.2018 05:470.0008170029.56000000
07.02.2018 05:470.0008170043.60000000
07.02.2018 05:470.000817001.35000000
07.02.2018 05:470.0008165020.00000000
07.02.2018 05:470.0008165029.17000000
07.02.2018 05:470.000816500.30000000
06.02.2018 22:120.0008170030.00000000
06.02.2018 22:120.0008170016.98000000
06.02.2018 22:110.0008170015.90000000
06.02.2018 22:110.0008165015.00000000
06.02.2018 22:110.0008165033.80000000
06.02.2018 22:110.0008160031.70000000
06.02.2018 21:530.000816000.37000000
06.02.2018 21:530.0008165016.49000000
06.02.2018 21:530.0008170010.98000000
06.02.2018 21:530.0008170035.00000000
06.02.2018 21:190.0008165010.70000000
06.02.2018 21:180.0008165027.19000000
06.02.2018 21:170.000816005.30000000
06.02.2018 21:170.0008160019.65000000
06.02.2018 21:170.0008160013.68000000
06.02.2018 21:170.000816000.52000000
06.02.2018 21:160.0008160025.00000000
06.02.2018 21:160.0008160025.78000000
06.02.2018 21:130.0006190033.96000000
06.02.2018 21:130.0006260012.70000000
06.02.2018 21:130.000626000.78000000
06.02.2018 21:130.0006280011.20000000
06.02.2018 21:130.000628005.32000000
06.02.2018 21:130.0006290060.00000000
06.02.2018 21:130.000631001.90000000
06.02.2018 21:130.000800000.99000000
06.02.2018 21:130.000815000.53000000
06.02.2018 21:130.000816000.10000000
06.02.2018 21:100.0008190060.00000000
06.02.2018 21:090.0008190055.00000000
06.02.2018 21:090.0008180012.00000000
06.02.2018 21:090.0008170018.64000000
06.02.2018 21:090.000816007.00000000
06.02.2018 21:090.0008160029.40000000
06.02.2018 21:090.0008160031.50000000
06.02.2018 21:090.000816000.30000000
06.02.2018 21:070.0008160015.00000000
06.02.2018 21:060.0008170024.96000000
06.02.2018 21:050.000816007.73000000
06.02.2018 21:040.000815005.30000000
06.02.2018 21:040.0008150018.47000000
06.02.2018 21:040.0008150012.90000000
06.02.2018 21:040.0008150027.40000000
06.02.2018 21:040.000815001.40000000
06.02.2018 21:040.0008150028.00000000
06.02.2018 21:030.0008150033.00000000
06.02.2018 21:030.000815000.50000000
06.02.2018 21:030.0008160021.47000000
06.02.2018 21:030.0008160064.10000000
06.02.2018 21:020.0008160019.70000000
06.02.2018 21:020.0008160029.00000000
06.02.2018 21:020.0008160012.00000000
06.02.2018 20:510.0009200013.50000000
06.02.2018 20:500.0008150021.30000000
06.02.2018 20:500.0008150012.80000000
06.02.2018 20:500.0008150031.40000000
06.02.2018 20:500.000815001.20000000
06.02.2018 20:470.0009200021.50000000
06.02.2018 20:470.0008110012.30000000
06.02.2018 20:470.0008110022.60000000
06.02.2018 20:460.0008100068.20000000
06.02.2018 20:460.0009190010.30000000
06.02.2018 20:460.0009190029.10000000
06.02.2018 20:450.0009190023.60000000
06.02.2018 20:450.0008500033.50000000
06.02.2018 20:450.0008500036.00000000
06.02.2018 17:510.0008100014.39000000
06.02.2018 17:510.0008100029.30000000
06.02.2018 17:510.0008050049.87000000
06.02.2018 17:500.0008050024.53000000
06.02.2018 17:500.0008020039.00000000
06.02.2018 17:500.000801006.37000000
06.02.2018 14:200.000769002.04000000
06.02.2018 14:200.000800000.42000000
06.02.2018 13:370.000801006.30000000
06.02.2018 13:370.0008010022.11000000
06.02.2018 13:370.0008000018.00000000
06.02.2018 13:360.0008000018.90000000
06.02.2018 13:360.0008000026.98000000
06.02.2018 13:350.0008000012.30000000
06.02.2018 13:350.000800000.74000000
06.02.2018 13:350.000800009.00000000
06.02.2018 13:350.000800009.74000000
06.02.2018 13:340.0008000045.26000000
06.02.2018 13:340.000800007.28000000
06.02.2018 13:330.0007995019.85000000
06.02.2018 13:330.0007990037.86000000
06.02.2018 13:330.000775001.09000000
06.02.2018 13:320.000795000.83000000
06.02.2018 13:320.0007995035.15000000
06.02.2018 13:290.0008000033.14000000
06.02.2018 13:280.000800008.70000000
06.02.2018 13:280.0008000011.20000000
06.02.2018 13:260.0008000026.70000000
06.02.2018 13:250.0008000012.10000000
06.02.2018 13:250.0008000014.60000000
06.02.2018 13:240.0008000018.90000000
06.02.2018 13:240.000799504.60000000
06.02.2018 13:240.0007995011.30000000
06.02.2018 13:110.000795001.00000000
06.02.2018 13:100.000795009.37000000
06.02.2018 13:090.0007950012.40000000
06.02.2018 13:060.0007995019.90000000
06.02.2018 13:050.0007995018.20000000
06.02.2018 13:040.0007780029.11000000
06.02.2018 13:040.000778003.59000000
06.02.2018 13:040.0007780012.30000000
06.02.2018 12:530.000631009.30000000
06.02.2018 12:520.0007750034.69000000
06.02.2018 12:430.0006290012.00000000
06.02.2018 12:430.000628009.48000000
06.02.2018 12:190.0009000032.00000000
06.02.2018 12:190.0008520015.00000000
06.02.2018 12:190.0008490050.26000000
06.02.2018 12:190.0008150010.21000000
06.02.2018 09:100.0006260085.52000000
06.02.2018 09:100.0006320053.44000000
06.02.2018 09:100.0006490046.00000000
06.02.2018 09:100.0007462016.00000000
06.02.2018 09:100.000772505.00000000
06.02.2018 08:050.000815000.07000000
06.02.2018 07:520.000815009.82000000
06.02.2018 07:430.000815003.00000000
06.02.2018 07:190.0007781012.00000000
06.02.2018 07:160.000849005.00000000
06.02.2018 07:120.0008490011.20000000
06.02.2018 07:110.0008490023.54000000
06.02.2018 07:080.0008373035.42000000
06.02.2018 06:390.0006395030.55000000
06.02.2018 06:390.0006395036.45000000
06.02.2018 06:380.0008310018.90000000
06.02.2018 06:380.000831004.41000000
06.02.2018 06:380.0007850037.77000000
06.02.2018 06:380.0007850014.88000000
06.02.2018 06:350.0007850022.89000000
06.02.2018 06:110.0006320034.56000000
06.02.2018 06:110.0007850012.23000000
06.02.2018 06:110.0007600018.50000000
06.02.2018 05:510.0007600015.50000000
06.02.2018 05:460.0007150025.00000000
06.02.2018 05:460.0007150015.00000000
06.02.2018 05:460.0007243022.05000000
06.02.2018 05:450.0007325044.00000000
06.02.2018 05:450.0007395038.00000000
06.02.2018 05:450.0007480016.11000000
06.02.2018 05:450.0007515058.00000000
06.02.2018 05:440.0008310012.20000000
05.02.2018 19:340.0008310019.50000000
05.02.2018 19:300.0008310017.30000000
05.02.2018 19:260.0008310025.60000000
05.02.2018 19:240.0008310019.99000000
05.02.2018 19:210.0008362056.89000000
05.02.2018 19:210.0008250024.70000000
05.02.2018 19:210.0008250031.30000000
05.02.2018 19:190.0008362027.11000000
05.02.2018 19:180.0007480037.89000000
05.02.2018 19:160.0008350016.90000000
05.02.2018 19:160.0008350039.10000000
05.02.2018 19:150.0008373047.26000000
05.02.2018 19:130.0008373033.72000000
05.02.2018 19:010.0007410017.90000000
05.02.2018 19:010.0007470052.06000000
05.02.2018 19:000.0007470025.10000000
05.02.2018 19:000.0008373033.60000000
05.02.2018 18:590.0007470012.14000000
05.02.2018 18:560.0008355022.26000000
05.02.2018 18:510.0008250012.67000000
05.02.2018 18:360.0008250010.00000000
05.02.2018 18:290.0008250015.30000000
05.02.2018 18:280.0008250037.95000000
05.02.2018 17:440.0008230018.37000000
05.02.2018 17:440.0008230059.60000000
05.02.2018 17:430.0007410038.20000000
05.02.2018 17:430.0008230039.40000000
05.02.2018 17:390.0007243016.90000000
05.02.2018 17:390.0008355016.21000000
05.02.2018 17:390.0008355022.89000000
05.02.2018 17:390.0008355031.26000000
05.02.2018 17:370.0008251021.32000000
05.02.2018 17:350.0008251014.30000000
05.02.2018 17:340.000835504.78000000
05.02.2018 17:340.0008355012.60000000
05.02.2018 17:340.0007530019.44000000
05.02.2018 17:340.0007530015.30000000
05.02.2018 17:340.0007530035.26000000
05.02.2018 17:320.0008460015.44000000
05.02.2018 17:310.0008262049.56000000
05.02.2018 17:300.0008220021.70000000
05.02.2018 17:300.0008120010.58000000
05.02.2018 17:300.0008120015.90000000
05.02.2018 17:300.0007650013.86000000
05.02.2018 17:300.0007650012.45000000
05.02.2018 17:300.0007650026.69000000
05.02.2018 17:270.0007455028.21000000
05.02.2018 17:270.0007455034.70000000
05.02.2018 17:270.0007455044.96000000
05.02.2018 17:270.0007455026.90000000
05.02.2018 17:260.0008050018.81000000
05.02.2018 17:260.0008050030.50000000
05.02.2018 17:260.0008050039.84000000
05.02.2018 17:250.0008220012.30000000
05.02.2018 17:240.0008220039.00000000
05.02.2018 17:240.0008150073.00000000
05.02.2018 17:220.0007300015.59000000
05.02.2018 17:220.0007300033.00000000
05.02.2018 17:210.000821007.69000000
05.02.2018 17:210.0007190025.00000000
05.02.2018 17:200.0008210021.31000000
05.02.2018 17:180.0008210019.00000000
05.02.2018 17:180.0007725038.00000000
05.02.2018 10:440.0008210054.00000000
05.02.2018 10:180.0008200015.00000000
05.02.2018 10:160.0008200018.00000000
05.02.2018 10:140.0008200023.00000000
05.02.2018 10:140.0008200011.00000000
05.02.2018 10:140.0008200033.00000000
05.02.2018 10:050.0008150035.00000000
05.02.2018 10:050.0008000067.00000000
05.02.2018 10:040.0007950022.00000000
05.02.2018 10:030.0007950017.00000000
05.02.2018 10:030.0007950029.00000000
05.02.2018 10:020.0008000019.00000000
05.02.2018 10:020.0008000014.00000000
05.02.2018 09:590.0007900015.00000000
05.02.2018 09:590.0007900033.00000000
05.02.2018 09:590.0007900027.00000000
05.02.2018 09:570.0007700021.00000000
05.02.2018 09:570.0007700019.00000000
05.02.2018 09:570.0007700015.00000000
05.02.2018 09:560.0007600033.00000000
05.02.2018 09:550.0007600014.00000000
05.02.2018 09:550.0007600010.00000000
05.02.2018 09:550.0007600016.00000000
05.02.2018 09:530.000810006.00000000
05.02.2018 09:530.0008100025.00000000
05.02.2018 09:530.0008100014.00000000
05.02.2018 09:530.0008050018.00000000
05.02.2018 09:520.000799005.00000000
05.02.2018 09:520.000799008.00000000
05.02.2018 09:520.0007990040.00000000
05.02.2018 09:490.000760009.00000000
05.02.2018 09:490.0007600019.00000000
05.02.2018 09:480.0007600024.00000000
05.02.2018 09:480.000770003.00000000
05.02.2018 09:480.000770001.00000000
05.02.2018 09:470.0007700018.00000000
05.02.2018 09:470.0007700012.00000000
05.02.2018 09:460.0008050019.00000000
05.02.2018 09:430.0007950016.00000000
05.02.2018 09:420.000795008.00000000
05.02.2018 09:420.0007950014.00000000
05.02.2018 09:370.000790005.00000000
05.02.2018 09:360.000790007.00000000
05.02.2018 09:360.000790004.00000000
05.02.2018 09:360.0007900038.00000000
05.02.2018 09:100.0008000021.00000000
05.02.2018 09:100.0008000017.00000000
05.02.2018 09:100.0008000012.00000000
05.02.2018 09:090.000730006.00000000
05.02.2018 09:080.000730008.00000000
05.02.2018 09:080.0007300031.00000000
05.02.2018 09:080.0007300010.00000000
05.02.2018 09:040.0007900075.00000000
05.02.2018 09:030.0007300023.00000000
05.02.2018 09:030.000730009.00000000
05.02.2018 09:030.0007300026.00000000
05.02.2018 09:010.0007500058.00000000
05.02.2018 09:000.0007500015.00000000
05.02.2018 09:000.0007500012.00000000
05.02.2018 09:000.0007900025.00000000

Marktdiepte HWC/BTC

Geen gegevens om weer te geven