Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08254350   4.63650939   -4.42%Bitcoin Cash
ETH0.04348730   4.35811599   -5.17%Ethereum
PIVX0.00016876   3.04301354   -3.49%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195016   1.45568461   -4.16%Ethereum Classic
BIT0.00000040   1.37140664   -20.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01470394   1.02711398   -2.62%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000047   0.90944410   +17.50%Centurion
STRAT0.00022685   0.62558910   -0.68%Stratis
ZEC0.02047576   0.57453619   -5.37%Zcash
XEM0.00001597   0.55820062   -2.02%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46656974   -5.10%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.26105788   +0.80%Dogecoin
DASH0.02241000   0.24359329   -5.20%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862001   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
CMM0.00000086   0.03200225   -4.44%Commercium
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02532419   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622475   0.00%MouseCoin
HIGHT0.00000003   0.01325344   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01236032   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
ILC0.00000700   0.00346173   -7.41%ILCoin
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019638   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286449   0.00011728   -3.72%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

GSR/BTC: Kopen of verkopen GeyserCoin voor Bitcoin

Orders GSR/BTC

Koop GSR
Totaal: 0.0358 BTC
Verkoop GSR
Totaal: 25605.75817041 GSR
Bedrag GSRBedragBodVraagBedragBedrag GSR
528.2111528.21110.00000623
1238.3236710.11250.00000622
1738.3236500.00000.00000621
2316.0348577.71120.00000620
3563.76671247.73190.00000616
3621.240457.47370.00000610
3966.1665344.92610.00000609
4386.6204420.45390.00000500
4928.8562542.23580.00000318
6134.26781205.41160.00000313
7254.44061120.17280.00000164
7654.4406400.00000.00000150
7748.500694.06000.00000050
18249.844010501.34340.00000011
0.00001688100.0000100.0000
0.000016891154.26191254.2619
0.000016901847.32643101.5883
0.00001698270.54733372.1356
0.00001699205.98093578.1166
0.0000175081.95463660.0712
0.00001799171.90833831.9795
0.00001800900.00004731.9795
0.00001900900.00005631.9795
0.000019153.70505635.6845
0.0000191610.54245646.2269
0.000019195.70505651.9319
0.000019203.68385655.6157
0.0000193098.68385754.2995
0.0000193889.78165844.0811
0.000020995.00005849.0811
0.000021002.38815851.4692
0.0000218936.58645888.0556
0.0000219046.02135934.0769
0.000021931.60995935.6868
0.0000219721.11605956.8029
0.0000219981.29646038.0994
0.00002200108.46726146.5666
0.00002222105.76366252.3302
0.00002287103.84446356.1746
0.00002290106.54446462.7190
0.00002300100.38886563.1078
0.00002350100.00006663.1078
0.00002359100.00006763.1078
0.0000240591.40226854.5100
0.0000242085.34236939.8523
0.0000245588.14677027.9990
0.000024765.00007032.9990
0.0000249330.00007062.9990
0.0000249682.31047145.3094
0.00002500151.48477296.7941
0.00002510107.20337403.9974
0.00002547156.05157560.0489
0.0000254950.00007610.0489
0.0000267011.10877621.1576
0.000026915.00007626.1576
0.00002692200.00007826.1576
0.000029972.00007828.1576
0.0000299915.00007843.1576
0.0000300015.00007858.1576
0.0000330015.00007873.1576
0.000033483.92937877.0869
0.000033491871.86739748.9542
0.00003350200.00009948.9542
0.00003400200.000010148.9542
0.00003448300.000010448.9542
0.00003474287.107010736.0613
0.000034901.333610737.3949
0.0000350012.045210749.4401
0.00003535250.000010999.4401
0.000035702.333611001.7737
0.000036505.667211007.4409
0.000036803.000811010.4417
0.000037503.668011014.1097
0.000037634.558611018.6683
0.000037663.146511021.8148
0.000037703.345311025.1601
0.000037802.638311027.7984
0.000037904.786511032.5849
0.000037942.719611035.3045
0.000037957.439311042.7438
0.000037986.439311049.1831
0.000037993.294311052.4774
0.0000380043.007411095.4848
0.000038836.993511102.4783
0.000040005053.676816156.1551
0.00004200145.804316301.9594
0.000044732.305816304.2652
0.00004500250.000016554.2652
0.0000457410.000016564.2652
0.000048762.940016567.2052
0.000049933.006516570.2117
0.00004999237.000016807.2117
0.000050009.780016816.9917
0.000051017.075216824.0669
0.0000538912.915216836.9821
0.00005400453.122317290.1044
0.0000549910.000017300.1044
0.0000550024.996317325.1007
0.000055098.966817334.0675
0.000055107.970517342.0380
0.000055558.938617350.9766
0.0000559911.731617362.7082
0.000056009.903417372.6116
0.0000562010.264217382.8758
0.000056227.826017390.7018
0.000056239.860817400.5626
0.0000562412.717617413.2802
0.0000562531.870017445.1502
0.000056306.873817452.0240
0.0000563814.108017466.1320
0.000056394.799617470.9316
0.000056887.654817478.5864
0.0000568912.726917491.3133
0.000056908.202617499.5159
0.000056918.407417507.9233
0.000056925.944317513.8676
0.000056954.888617518.7562
0.00005698266.450017785.2062
0.0000570011.676017796.8822
0.0000599911.932017808.8142
0.000060002.945917811.7601
0.000061901.945917813.7060
0.00006199110.131317923.8373
0.000062003.125317926.9626
0.000062992.125317929.0879
0.000063004.125817933.2137
0.000063204.125817937.3395
0.000063302.125817939.4653
0.000063482.125817941.5911
0.000063492.959917944.5510
0.000065006.441917950.9929
0.000065505.500017956.4929
0.000065996.262717962.7556
0.000066007.689417970.4450
0.000067006.401917976.8469
0.000067502.574317979.4212
0.000069948.000017987.4212
0.0000699912.430317999.8515
0.0000700052.574318052.4258
0.000071008.555618060.9814
0.00007199104.210918165.1923
0.000072006.723118171.9154
0.000072191.671218173.5866
0.0000727817.401618190.9882
0.0000727913.255818204.2440
0.0000728020.981118225.2251
0.000073088.929218234.1543
0.0000731513.487018247.6413
0.000073206.641218254.2825
0.000073559.513218263.7957
0.000074002.527318266.3230
0.000074492.345618268.6686
0.000074503.421018272.0896
0.000074605.073618277.1632
0.0000747013.691218290.8544
0.00007500300.000018590.8544
0.0000767927.382418618.2368
0.0000770045.051218663.2880
0.000079911782.240520445.5285
0.000079925.078220450.6067
0.0000800050.000020500.6067
0.00008199104.210920604.8176
0.000082009.559820614.3774
0.000082382.988220617.3656
0.000082397.988820625.3544
0.000082406.999320632.3537
0.000082456.894720639.2484
0.000082506.515120645.7635
0.000083008.105320653.8688
0.0000844920.000020673.8688
0.0000845010.540620684.4094
0.000084985.659220690.0686
0.00008500401.579021091.6476
0.0000890021.774921113.4225
0.00009044314.634821428.0573
0.0000910035.566121463.6234
0.00009199104.210921567.8343
0.0000944920.000021587.8343
0.0000995073.844021661.6783
0.000099590.500021662.1783
0.0000996011.923021674.1013
0.00009961261.699321935.8006
0.0000996220.750621956.5512
0.0000996818.310921974.8621
0.000099818.050521982.9126
0.0000998214.938521997.8511
0.000099853.109822000.9609
0.0000999913.163522014.1244
0.0001000064.345122078.4695
0.00011000100.000022178.4695
0.00012000371.041722549.5112
0.0001230013.450322562.9615
0.00013000100.000022662.9615
0.0001344920.000022682.9615
0.00014000350.000023032.9615
0.0001500013.030823045.9923
0.0001538848.207623094.1999
0.00016000250.000023344.1999
0.0001770124.729923368.9298
0.0002000015.537623384.4674
0.0003000020.000023404.4674
0.000400002.000023406.4674
0.000500004.000023410.4674
0.000600002.000023412.4674
0.000700007.000023419.4674
0.000800005.000023424.4674
0.00090000108.912523533.3799
0.0020366820.000023553.3799
0.0080000010.000023563.3799
0.0090000010.000023573.3799
0.0100000010.000023583.3799
0.0200000010.000023593.3799
0.02800000150.000023743.3799
0.02850000150.000023893.3799
0.02900000150.000024043.3799
0.02950000150.000024193.3799
0.03000000160.000024353.3799
0.03100000150.000024503.3799
0.03150000150.000024653.3799
0.03200000150.000024803.3799
0.03250000150.000024953.3799
0.03300000150.000025103.3799
0.03350000150.000025253.3799
0.03400000150.000025403.3799
0.0345000019.378225422.7581
0.0400000010.000025432.7581
0.0500000010.000025442.7581
0.0600000010.000025452.7581
0.0700000010.000025462.7581
0.0800000010.000025472.7581
0.0900000010.000025482.7581
0.1000510030.000025512.7581
0.400000002.000025514.7581
0.5000444435.000025549.7581
0.9000000010.000025559.7581
1.0000000010.000025569.7581
1.500000001.000025570.7581
1.5000444418.000025588.7581
10.5000444417.000025605.7581

Koop GSR

Saldo 0.00000000 ฿
Beste vraag 0.00001688 ฿
GSR
฿ per 1
฿

Verkoop GSR

Saldo 0.00000000 GSR
Beste bod 0.00000623 ฿
GSR
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek GSR/BTC

Tijd (UTC)PrijsBedrag
20.08.2018 21:160.00001694151.43725500
20.08.2018 21:110.0000169899.90009990
20.08.2018 21:080.00001694100.00000000
20.08.2018 21:080.00001499394.57070000
20.08.2018 21:080.00001498251.06480000
20.08.2018 21:080.0000140072.10950000
20.08.2018 18:560.0000149835.27462537
20.08.2018 18:560.00001498100.00000000
20.08.2018 14:210.00000616793.99690000
20.08.2018 14:210.0000061637.00650000
20.08.2018 14:210.00000650198.46150000
20.08.2018 14:200.00000700128.57140000
20.08.2018 14:200.000007300.02730000
20.08.2018 14:200.0000073072.10950000
20.08.2018 14:190.0000080046.75000000
20.08.2018 14:190.000010000.67730000
20.08.2018 14:190.00001000219.00000000
20.08.2018 14:180.00001005100.00000000
20.08.2018 14:170.000010180.75040000
20.08.2018 14:170.00001119112.44950000
20.08.2018 14:160.00001120129.45536606
20.08.2018 14:160.00001120129.58482143
20.08.2018 14:160.000011210.08470000
20.08.2018 14:150.000011229.42886111
20.08.2018 14:140.00001192174.89340000
20.08.2018 14:120.0000119310.60556578
19.08.2018 18:580.0000169966.25694306
19.08.2018 18:550.00001119166.74871680
19.08.2018 18:550.0000115048.56260000
19.08.2018 18:550.00001151824.07730000
19.08.2018 18:550.00001152286.17620000
19.08.2018 18:550.000013001.46150000
19.08.2018 18:550.000013052.51490000
19.08.2018 18:550.000013053.80070000
19.08.2018 18:550.000013075.44120000
19.08.2018 18:550.0000130813.18018320
19.08.2018 18:410.0000169935.27952048
19.08.2018 18:290.000016998.00139860
16.08.2018 15:090.0000189565.14600000
16.08.2018 15:090.000017961.00000000
16.08.2018 15:090.000016961.00000000
16.08.2018 15:090.000015961.00000000
16.08.2018 15:090.000014961.00000000
16.08.2018 15:090.000013961.00000000
16.08.2018 12:250.000010044.35196328
16.08.2018 12:250.0000100424.07117838
16.08.2018 12:250.0000100664.40584363
16.08.2018 12:250.000010072.87680000
16.08.2018 12:250.0000100722.29421471
16.08.2018 02:220.0000140116.35060000
16.08.2018 02:210.0000140116.68340000
16.08.2018 02:200.0000141016.91430000
16.08.2018 02:170.0000140917.27080000
16.08.2018 02:160.0000140817.63490000
15.08.2018 23:030.0000100685.59415637
15.08.2018 23:030.0000100726.42704363
15.08.2018 20:500.00001004118.02742162
15.08.2018 20:500.0000100578.81590000
15.08.2018 20:500.0000125042.56460000
15.08.2018 20:500.0000125124.59207838
15.08.2018 16:190.0000191524.97502498
15.08.2018 12:410.000010060.01940000
15.08.2018 11:120.0000100366.67360929
15.08.2018 11:120.0000120031.29320000
15.08.2018 11:120.000012205.29320000
15.08.2018 11:120.0000122124.73999071
15.08.2018 09:360.000016000.02947347
15.08.2018 09:360.0000160032.77969827
15.08.2018 01:310.000010032.95480000
14.08.2018 17:060.000019495.12567433
14.08.2018 16:250.000015000.00019982
14.08.2018 16:250.000015000.25547008
14.08.2018 16:250.00001500284.15266260
14.08.2018 15:050.0000061358.10567181
14.08.2018 15:050.00000880150.00000000
14.08.2018 15:050.0000088124.40182819
14.08.2018 14:590.000008812.00000000
14.08.2018 14:590.000010006.19000000
14.08.2018 14:590.0000130113.33050000
14.08.2018 14:590.000014035.00000000
14.08.2018 14:590.000014044.40880000
14.08.2018 14:590.0000150012.45990000
14.08.2018 14:590.0000150320.55080000
14.08.2018 14:590.0000155037.88900000
14.08.2018 14:590.0000160019.99930000
14.08.2018 14:590.000016040.50000000
14.08.2018 14:590.0000165018.16420000
14.08.2018 08:360.0000180087.97880000
14.08.2018 06:570.000016015.22200000
12.08.2018 21:030.0000219714.09330669
12.08.2018 20:210.0000219712.63482757
12.08.2018 20:210.000021960.00010000
12.08.2018 20:210.000021965.23750000
12.08.2018 15:410.000021978.50629371
12.08.2018 10:390.000021999.99000999
12.08.2018 08:380.00002477317.11794934
12.08.2018 08:380.000024760.28284986
12.08.2018 08:370.00002476230.71715014
12.08.2018 08:370.0000247647.07010000
12.08.2018 08:370.000024765.00000000
12.08.2018 08:370.000024750.02313947
12.08.2018 08:370.0000247522.73726053
12.08.2018 08:370.000024740.34066155
12.08.2018 08:370.00002474340.55633845
12.08.2018 08:370.000021390.09491030
12.08.2018 08:370.0000213994.81028970
12.08.2018 08:370.000020970.02297703
12.08.2018 08:360.0000209722.91428571
12.08.2018 07:530.0000209756.96823177
12.08.2018 07:530.000020975.09450549
12.08.2018 07:510.00002000300.00000000
12.08.2018 07:510.000019994.00000000
12.08.2018 07:510.000019990.00046081
12.08.2018 06:530.000015005.00000000
12.08.2018 03:590.000015000.91620000
12.08.2018 02:510.0000150098.04804244
12.08.2018 02:510.000015024.00000000
11.08.2018 04:560.00001401257.03910809
11.08.2018 04:560.00001402136.04630000
11.08.2018 04:560.0000145046.19030000
11.08.2018 04:560.0000147145.52889191
11.08.2018 02:270.000014700.19880000
10.08.2018 23:560.000020000.30119880
10.08.2018 19:150.000021980.01948052
10.08.2018 14:440.00002000213.04340000
10.08.2018 06:380.00002191971.31151560
10.08.2018 04:430.000021911.10160000
10.08.2018 04:360.000021988.29349820
10.08.2018 04:360.000021987.88910000
10.08.2018 04:360.00002195226.07630000
10.08.2018 04:360.0000219241.34290000
10.08.2018 04:310.0000219113.62320000
10.08.2018 00:490.000021911.63690000
10.08.2018 00:490.000021913.71000000
10.08.2018 00:490.000021911.71440000
10.08.2018 00:490.0000219145.64467842
09.08.2018 18:260.000021915.87222777
09.08.2018 18:130.000021914.50619381
09.08.2018 12:060.0000219625.59910090
09.08.2018 11:370.0000219619.98001998
08.08.2018 20:440.0000219971.89540460
08.08.2018 20:410.0000219913.20459540
08.08.2018 20:210.000021991.13526474
08.08.2018 16:010.000010000.80660000
08.08.2018 15:580.0000101158.35810000
08.08.2018 15:580.0000101112.62610000
08.08.2018 15:580.000015512.26300000
08.08.2018 15:580.00002011273.40940000
08.08.2018 12:510.0000201173.60850000
08.08.2018 12:510.0000206120.70640000
08.08.2018 12:510.000020615.68510000
08.08.2018 01:440.000020617.27800000
08.08.2018 01:380.000021003.89610000
08.08.2018 00:120.00002100200.00000000
07.08.2018 18:040.0000251012.79001698
07.08.2018 18:040.000025094.19300000
07.08.2018 17:500.000025104.19300699
07.08.2018 13:330.0000254647.54395604
07.08.2018 10:400.0000254710.38221778
07.08.2018 10:390.00002060660.49490000
07.08.2018 10:390.00002061242.60070000
07.08.2018 10:390.00002062213.40930000
07.08.2018 09:560.000025486.66523477
07.08.2018 07:070.00002549127.43878821
07.08.2018 07:070.00002548172.67300000
07.08.2018 05:150.0000206025.60740000
07.08.2018 05:150.0000206126.60840000
07.08.2018 05:140.0000208058.00000000
07.08.2018 04:550.000021003.89480000
06.08.2018 21:060.000024770.00939061
06.08.2018 21:050.000024773.99051499
06.08.2018 21:050.000023773.16800000
06.08.2018 21:050.000022772.32650000
06.08.2018 20:310.000021001.34280000
06.08.2018 20:270.000021770.00259740
06.08.2018 19:570.000021772.67082917
06.08.2018 19:340.000020770.00129870
06.08.2018 19:340.000020771.34265734
06.08.2018 15:030.00002060176.61200000
06.08.2018 15:030.00002100123.38800000
06.08.2018 14:570.00002060758.28076889
06.08.2018 14:570.00002065145.80430000
06.08.2018 14:570.0000206665.30000000
06.08.2018 14:570.00002067107.37300000
06.08.2018 14:570.000020984.55150000
06.08.2018 14:570.0000209935.19533111
06.08.2018 08:480.0000209810.11000000
06.08.2018 08:480.00002099150.00000000
06.08.2018 08:470.000021099.94870000
05.08.2018 12:570.000027007.76963037
04.08.2018 23:310.0000206010.31140000
04.08.2018 23:310.00002061151.48470000
04.08.2018 14:290.00002053117.81476709
04.08.2018 14:290.00002054293.57440000
04.08.2018 14:290.0000206189.00000000
04.08.2018 14:290.0000206220.11050000
04.08.2018 14:290.0000206636.30203291
04.08.2018 14:260.00002065139.01880000
04.08.2018 14:260.00002066158.45830000
04.08.2018 14:260.00002067260.11650000
04.08.2018 14:260.00002100347.11140000
04.08.2018 14:260.0000211047.49330000
04.08.2018 08:410.00003000242.67857672
04.08.2018 08:410.00002999109.14470000
03.08.2018 16:060.0000345639.80939061
03.08.2018 15:580.0000345611.53586414
03.08.2018 15:580.0000345512.00000000
03.08.2018 13:040.0000345928.88121878
03.08.2018 13:040.00002053344.99993919
03.08.2018 13:040.000020530.00046081
03.08.2018 13:040.00002055109.06180000
03.08.2018 13:040.0000205665.66780000
03.08.2018 13:040.0000205768.67330000
03.08.2018 13:040.0000205812.00000000
03.08.2018 08:070.00003474118.49480519
03.08.2018 08:070.000034735.00000000
03.08.2018 08:060.0000347019.00000000
03.08.2018 08:060.000034491.28220000
03.08.2018 08:060.000034491.00000000
03.08.2018 08:060.000034453.51660000
03.08.2018 08:060.0000344517.00000000
03.08.2018 08:060.000034402.17220000
03.08.2018 08:060.000034405.00000000
03.08.2018 08:060.000034007.17220000
03.08.2018 08:060.000034003.00000000
03.08.2018 08:060.000033965.74330000
03.08.2018 08:060.0000337010.00000000
03.08.2018 08:060.0000335015.00000000
03.08.2018 08:060.0000334515.00000000
03.08.2018 08:060.0000334010.00000000
03.08.2018 08:060.000033400.04603956
03.08.2018 08:040.000033402.63956044
03.08.2018 08:030.0000333314.00000000
03.08.2018 08:030.000033333.05770000
03.08.2018 08:030.0000332010.00010000
03.08.2018 08:030.0000314629.28411588
03.08.2018 08:030.0000314517.00010000
03.08.2018 08:030.000031390.07393377
03.08.2018 08:030.0000313972.24656623
03.08.2018 08:030.000031391.68720000
03.08.2018 08:020.00003030100.00000000
03.08.2018 08:020.0000300094.62099441
03.08.2018 08:020.0000300099.90009990
03.08.2018 08:020.0000300099.90009990
03.08.2018 08:020.0000300099.90009990
03.08.2018 08:020.0000300021.15270589
03.08.2018 08:020.0000300078.74739401
03.08.2018 08:020.0000300099.90009990
03.08.2018 08:020.0000300099.90009990
03.08.2018 08:010.000030009.99000999
03.08.2018 08:010.000030009.99000999
03.08.2018 08:010.000030009.99000999
03.08.2018 08:010.000030009.99000999
03.08.2018 08:010.000030009.99000999
03.08.2018 08:010.000030009.99000999
03.08.2018 02:000.00003000161.51234625
03.08.2018 02:000.0000300040.93960000
03.08.2018 02:000.000029435.00000000
03.08.2018 02:000.000029401.00000000
03.08.2018 02:000.00002938100.29420000
03.08.2018 02:000.000029387.61679081
03.08.2018 00:250.000029388.39080919
03.08.2018 00:250.000027183.65060000
03.08.2018 00:250.00002718205.31790000
03.08.2018 00:240.0000271048.54652448
02.08.2018 22:540.0000271027.12447552
02.08.2018 22:520.0000270050.00000000
02.08.2018 22:520.000027003.01414066
02.08.2018 21:590.000027000.84835934
02.08.2018 21:590.000027009.11360000
02.08.2018 21:590.000027002.64942927
02.08.2018 19:040.0000201164.13370000
02.08.2018 19:040.000020505.86630000
02.08.2018 15:210.0000270017.81288711
02.08.2018 15:070.0000270098.76563437
02.08.2018 14:590.000027000.68741259
02.08.2018 14:150.0000269982.93906094
02.08.2018 10:140.0000270010.36333666
02.08.2018 10:130.000026900.00059940
02.08.2018 10:130.000026900.53156843
02.08.2018 09:180.00002690499.46781910
02.08.2018 09:180.000026904.47020000
02.08.2018 09:180.0000269028.17656631
02.08.2018 08:590.00002690151.82343369
02.08.2018 08:590.00002690174.47021350
02.08.2018 08:590.0000268949.31793054
02.08.2018 08:590.0000268077.51070000
01.08.2018 20:500.00001550808.98400000
01.08.2018 18:020.0000269044.34768650
01.08.2018 18:020.000022960.49956624
01.08.2018 18:010.00002296499.50043376
01.08.2018 18:010.000022470.00605975
01.08.2018 18:010.000022475.79844025
01.08.2018 18:010.000022380.19576554
01.08.2018 18:010.000022383.21093446
01.08.2018 18:010.00002238192.47502947
01.08.2018 18:010.000022370.06678333
01.08.2018 18:000.0000223766.70811667
01.08.2018 18:000.000022340.06351170
01.08.2018 18:000.0000223463.16218830
01.08.2018 18:000.000022330.00400000
01.08.2018 18:000.000022330.33820730
01.08.2018 18:000.00002233342.15874126
01.08.2018 16:320.000022331.73325144
01.08.2018 16:320.000022332.80920610
01.08.2018 12:000.00002238137.93176823
01.08.2018 11:450.00002238105.39770230
01.08.2018 11:030.000022909.71644326
01.08.2018 11:030.000018000.27356673
01.08.2018 11:020.00001800273.47162837
01.08.2018 11:010.0000180024.90760490
01.08.2018 11:010.000012000.06742008
01.08.2018 11:000.0000120014.93257992
01.08.2018 11:000.0000120052.48750000
01.08.2018 09:510.0000060777.51070000
01.08.2018 09:510.000007065.49000000
01.08.2018 09:510.0000070611.95600000
01.08.2018 09:500.000007061.00000000
01.08.2018 09:500.000008061.00000000
01.08.2018 09:500.000008501.00000000
01.08.2018 09:500.000009001.00000000
01.08.2018 09:500.000009501.00000000
01.08.2018 09:500.000010001.00000000
01.08.2018 09:500.000011001.00000000
01.08.2018 09:500.000015001.00000000
01.08.2018 09:500.000017001.00000000
01.08.2018 09:360.000022470.99900100
01.08.2018 09:340.000019001.00000000
01.08.2018 09:340.000019801.00000000
01.08.2018 09:250.000020001.00000000
01.08.2018 09:250.000021001.00000000
01.08.2018 09:250.000021501.00000000
01.08.2018 09:250.000022001.00000000
01.08.2018 07:570.00001527213.90240000
01.08.2018 07:540.0000060066.77495870
01.08.2018 07:540.000015218.87147449
01.08.2018 07:540.0000152218.14586071
01.08.2018 07:540.0000152384.75040000
01.08.2018 07:540.0000152589.26550000
01.08.2018 07:540.000015262.80920610
01.08.2018 07:370.0000272526.74705275
01.08.2018 07:370.0000272414.19003107
01.08.2018 07:370.0000272250.00000000
01.08.2018 07:370.0000272213.95802108
01.08.2018 06:270.00002722106.02107892
01.08.2018 06:250.000027212.18507449
01.08.2018 05:590.00001521196.44642551
01.08.2018 05:590.0000180010.00000000
01.08.2018 05:590.0000181040.00000000
01.08.2018 05:590.0000182020.00000000
01.08.2018 05:590.0000184030.00000000
01.08.2018 05:590.0000185050.00000000
01.08.2018 05:590.0000186050.00000000
01.08.2018 05:590.00001870100.00000000
01.08.2018 05:590.000018801.12390000
01.08.2018 05:590.00001880120.00000000
01.08.2018 05:590.00002000139.14970000
01.08.2018 05:590.0000200141.09490000
01.08.2018 05:590.000020022.18507449
01.08.2018 05:430.0000272468.93106893
01.08.2018 03:490.0000273047.27502498
01.08.2018 03:490.000027293.73912512
31.07.2018 21:370.00002012117.15060000
31.07.2018 21:200.0000201244.36580000
31.07.2018 18:220.000020140.00029970
31.07.2018 18:210.000020140.29390609
31.07.2018 17:480.00002014294.23016983
31.07.2018 17:460.0000201441.62260000
31.07.2018 17:080.000020148.37740000
31.07.2018 17:080.0000201438.67350000
31.07.2018 17:000.0000201411.32650000
31.07.2018 10:320.0000200054.91820000
31.07.2018 10:220.0000200112.30580000
31.07.2018 10:210.000021000.00525864
31.07.2018 10:210.000021000.67076309
31.07.2018 10:210.0000210015.33683691
31.07.2018 10:210.000022000.66316309
31.07.2018 10:200.0000220013.48613691
31.07.2018 10:200.000022020.51386309
31.07.2018 10:190.000022020.48613691
31.07.2018 10:190.000022030.51386309
31.07.2018 10:190.000022031.00000000
31.07.2018 06:280.0000220010.63020000
31.07.2018 06:270.0000220150.00000000
31.07.2018 06:270.00002212159.04610000
31.07.2018 06:260.0000225088.88890000
31.07.2018 06:250.00002300130.43480000
31.07.2018 04:580.00002251180.00000000
31.07.2018 04:580.0000230053.18820000
31.07.2018 02:110.0000225170.00000000
31.07.2018 00:160.000030489.87362637
30.07.2018 21:310.000030502.98933357
30.07.2018 21:310.000029990.00766943
30.07.2018 21:310.000029994.11813057
30.07.2018 21:310.000028992.10560000
30.07.2018 21:310.000027991.20360000
30.07.2018 21:310.000026990.24040170
30.07.2018 21:300.00002213415.47399661
30.07.2018 21:300.00002213100.00000000
30.07.2018 21:300.000022132.22000339
30.07.2018 21:300.0000222024.55630000
30.07.2018 20:420.000026990.00369630
30.07.2018 19:330.000026990.75590200
30.07.2018 19:330.000025990.87960000
30.07.2018 19:330.000024990.36250000
30.07.2018 13:470.0000310812.76713287
30.07.2018 10:270.000031403.58351648
30.07.2018 10:270.0000210097.17133017
30.07.2018 10:270.0000215033.10740000
30.07.2018 10:270.0000220049.47590000
30.07.2018 10:270.0000220171.48200000
30.07.2018 10:270.000022018.12720000
30.07.2018 10:270.000022022.74060000
30.07.2018 10:270.000022031.68720000
30.07.2018 10:270.0000240631.17206983
30.07.2018 10:270.0000240845.00000000
30.07.2018 10:270.0000240983.02200000
30.07.2018 10:270.0000252540.84800000
30.07.2018 09:420.000025250.65200000
30.07.2018 08:540.0000314099.90009990
30.07.2018 00:510.000024053.20580000
29.07.2018 22:340.000031463.97562438
29.07.2018 20:410.0000314615.92237762
29.07.2018 19:510.000031460.22607393
29.07.2018 18:490.000031460.59180819
29.07.2018 08:190.0000314936.78251748
29.07.2018 04:240.000031490.09990010
29.07.2018 03:550.00003149921.95299655
29.07.2018 03:550.000031485.83531513
29.07.2018 02:030.0000314823.63036963
29.07.2018 02:030.0000314829.52037962
29.07.2018 01:350.0000314842.87922078
29.07.2018 01:100.0000314827.60039960
29.07.2018 01:090.000031460.04985015
29.07.2018 01:090.0000314649.95004995
29.07.2018 01:090.000031450.01588412
29.07.2018 01:080.0000314515.98401598
29.07.2018 01:080.000030030.02627373
29.07.2018 01:080.0000300326.34895105
29.07.2018 00:510.000030030.65034965
29.07.2018 00:500.000030021.00000000
28.07.2018 16:510.0000300312.97432567
28.07.2018 05:560.000031490.22501031
28.07.2018 05:560.000031492.52294174
27.07.2018 17:130.0000215093.59947350
27.07.2018 17:130.0000215194.52580000
27.07.2018 17:130.0000220098.14630000
27.07.2018 17:130.0000220170.71780000
27.07.2018 17:130.0000220275.68340000
27.07.2018 17:130.0000222218.00000000
27.07.2018 17:130.000023974.21440000
27.07.2018 17:130.000023979.20230000
27.07.2018 17:130.000025012.52294174
27.07.2018 17:130.0000254619.83778476
27.07.2018 17:130.000025504.15370000
27.07.2018 17:130.000025751.00000000
27.07.2018 15:220.00003329387.99900000
27.07.2018 15:210.000033291.00000000
27.07.2018 12:410.00003333183.50417532
27.07.2018 12:410.0000333211.32050000
27.07.2018 12:080.0000333333.04535465
27.07.2018 12:080.0000333210.00000000
27.07.2018 12:080.000033320.02197802
27.07.2018 10:500.000033329.97802198
27.07.2018 10:500.0000333212.00000000
27.07.2018 04:550.0000333389.09720280
27.07.2018 04:530.00003300179.75210000
27.07.2018 04:530.000032999.34596414
27.07.2018 04:530.0000329850.00000000
27.07.2018 04:500.0000329428.00000000
26.07.2018 22:560.0000329941.26413586
26.07.2018 22:560.0000329910.00099900
26.07.2018 22:500.000032990.99900100
26.07.2018 20:290.000033333.16033966
26.07.2018 20:270.0000333399.78581419
26.07.2018 20:270.0000333239.07932068
26.07.2018 20:270.0000333011.00000000
26.07.2018 17:330.0000333210.92067932
26.07.2018 17:330.000033325.00000000
26.07.2018 17:320.000033310.00989011
26.07.2018 17:320.000033319.99000999
26.07.2018 14:560.0000254534.00000000
26.07.2018 14:390.000033413.90889111
26.07.2018 14:390.000032680.00509491
26.07.2018 14:390.000032680.03036963
26.07.2018 14:390.000032675.00000000
26.07.2018 14:140.0000326833.96453546
26.07.2018 14:140.000032671.50000000
26.07.2018 10:130.000024391.50000000
25.07.2018 22:390.000034494.02727273
25.07.2018 21:210.0000345055.10239760
25.07.2018 21:210.000034490.02097902
25.07.2018 21:190.0000344920.97902098
25.07.2018 19:430.0000347421.14205794
25.07.2018 15:470.00003480219.17422707
25.07.2018 15:470.000034790.11708162
25.07.2018 15:470.0000347999.88291838
25.07.2018 15:470.000034794.99040000
25.07.2018 15:470.0000347910.00000000
25.07.2018 15:470.000034792.17320000
25.07.2018 15:470.000034750.00702807
25.07.2018 15:470.000034756.99297193
25.07.2018 15:470.000034740.00433077
25.07.2018 15:460.000034744.33076923
25.07.2018 15:050.000024044.33510000
25.07.2018 12:380.000034783.66473526
25.07.2018 11:040.00003480815.78399141
25.07.2018 11:040.000034790.00681778
25.07.2018 11:040.000034791.33038222
25.07.2018 11:040.000034793.00000000
25.07.2018 11:040.000034792.38740000
25.07.2018 11:040.000034780.00999001
25.07.2018 11:040.000034789.99000999
25.07.2018 07:000.000037631.10939061
25.07.2018 06:150.000037640.28421578
25.07.2018 06:140.000037642.00299700
24.07.2018 16:470.0000376620.35344655
24.07.2018 16:450.000037650.04465534
24.07.2018 16:450.0000376541.95525355
24.07.2018 16:450.000037651.89120000
24.07.2018 16:450.000037500.90000000
24.07.2018 16:450.000036050.02007992
24.07.2018 16:450.0000360519.97992008
24.07.2018 16:450.000036000.02007992
24.07.2018 16:440.0000360019.97992008
24.07.2018 16:440.000035900.01998002
24.07.2018 16:390.0000359019.98001998
24.07.2018 16:380.0000358932.25940000
24.07.2018 16:120.0000374951.85460000
24.07.2018 16:060.0000374926.12343284
24.07.2018 15:520.0000374915.73746716
24.07.2018 15:520.000037491.89120417
24.07.2018 04:490.000020004859.60890000
24.07.2018 04:480.0000201343.75210000
24.07.2018 04:480.000020143.47670000
24.07.2018 04:480.000020158.88140000
24.07.2018 04:480.00002050773.20730000
24.07.2018 04:480.00002124275.62520000
24.07.2018 04:480.000021259.60140000
24.07.2018 04:480.000022132.93700000
24.07.2018 04:480.00003098149.40629583
24.07.2018 04:480.000030992.09700000
24.07.2018 04:480.0000310032.25940000
24.07.2018 04:480.000032171.89120417
24.07.2018 04:480.000032201.00000000
24.07.2018 04:480.00003221164.05280000
24.07.2018 04:480.00003222159.35070000
24.07.2018 04:470.0000340012.85260000
24.07.2018 00:340.0000389216.98301698
24.07.2018 00:320.000038913.00000000
24.07.2018 00:130.0000389062.30979021
23.07.2018 23:020.000038920.00499500
23.07.2018 23:020.000038920.00999001
23.07.2018 23:010.000038910.02997003
23.07.2018 23:010.000038910.09990010
23.07.2018 23:000.000038911.99800200
23.07.2018 23:000.00003892131.82217782
23.07.2018 23:000.000038810.04595405
23.07.2018 22:590.0000388145.95404595
23.07.2018 15:350.0000322364.50000000
23.07.2018 15:340.0000333313.54000000
23.07.2018 10:130.000041932.51748252
23.07.2018 10:120.000041922.46716246
23.07.2018 08:410.00003212827.49093754
23.07.2018 08:410.00003213300.00000000
23.07.2018 08:410.00003214228.15930000
23.07.2018 08:410.0000323338.32760000
23.07.2018 08:410.000032342.46716246
23.07.2018 08:410.000032354.63680000
23.07.2018 08:410.000041231.30970000
23.07.2018 02:080.0000499941.39290709
23.07.2018 02:080.000049983.00000000
23.07.2018 01:150.000041228.40900000
22.07.2018 23:230.000049992.99700300
22.07.2018 23:230.000041221.21890000
22.07.2018 22:490.00005000167.49600121
22.07.2018 22:490.000050002.40380000
22.07.2018 22:490.0000500025.12697202
22.07.2018 22:190.000050001.90209790
22.07.2018 22:160.000050002.97093008
22.07.2018 22:160.000049990.02607292
22.07.2018 22:160.0000499919.97392708
22.07.2018 22:160.000049993.56520000
22.07.2018 22:160.000049992.43000000
22.07.2018 22:160.000049920.01838541
22.07.2018 22:150.0000499214.98161459
22.07.2018 22:150.000049923.40380000
22.07.2018 22:150.0000495070.00000000
22.07.2018 22:150.0000490020.00000000
22.07.2018 22:150.0000485018.00000000
22.07.2018 22:150.000048120.00323397
22.07.2018 22:150.000048123.18706603
22.07.2018 22:150.000048000.03101589
22.07.2018 22:140.000048002.95948411
22.07.2018 22:140.0000480016.00000000
22.07.2018 22:140.000044331.96870000
22.07.2018 22:140.000044333.98170000
22.07.2018 22:140.000044325.19280000
22.07.2018 22:140.000044320.81900000
22.07.2018 22:140.000044270.00279141
22.07.2018 22:140.000044272.79140859
22.07.2018 22:140.000043950.00889111
22.07.2018 22:130.000043952.57062937
22.07.2018 22:130.000043956.38301698
22.07.2018 22:120.0000439315.40400000
22.07.2018 22:120.0000439311.00000000
22.07.2018 22:120.000043931.67122538
22.07.2018 22:110.000043930.52537462
22.07.2018 22:110.000043930.20799201
22.07.2018 22:090.00004391228.54830000
22.07.2018 22:060.000043931.99200799
22.07.2018 22:060.000043920.00599401
22.07.2018 22:060.000043925.99400599
22.07.2018 22:050.0000439115.32378701
22.07.2018 22:040.000043912.98701299
22.07.2018 22:040.000043900.00999001
22.07.2018 22:040.000043909.99000999
22.07.2018 22:000.00004150192.23136883
22.07.2018 21:550.000041491.79500000
22.07.2018 21:550.000041491.46770000
22.07.2018 21:550.0000414974.69736012
22.07.2018 21:470.000041491.71640300
22.07.2018 21:470.000041481.28060000
22.07.2018 19:220.0000414916.11618382
22.07.2018 19:200.000041490.09990010
22.07.2018 18:390.000041492.35504496
22.07.2018 18:340.000041490.02010300
22.07.2018 18:340.000041482.97690000
22.07.2018 18:030.000041494.99500500
22.07.2018 15:580.00004150145.36883117
22.07.2018 15:570.00004133300.00000000
22.07.2018 15:570.000041310.04304660
22.07.2018 15:570.0000413142.95695340
22.07.2018 15:570.000041270.04124840
22.07.2018 15:570.0000412729.95875160
22.07.2018 15:570.000041271.49960000
22.07.2018 15:570.000041276.27660000
22.07.2018 15:570.000041271.65150000
22.07.2018 15:570.000041271.66770000
22.07.2018 15:570.000041270.00657253
22.07.2018 15:570.000041260.10381133
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041260.99900100
22.07.2018 15:560.000041269.99000999
22.07.2018 15:560.000041269.99000999
22.07.2018 15:550.000041269.18194036
22.07.2018 15:550.000041260.80806963
22.07.2018 15:550.000041269.99000999
22.07.2018 14:130.000041261.62332038
22.07.2018 14:130.000041220.12822807
22.07.2018 14:130.00004122128.05197193
22.07.2018 14:130.000041210.13404206
22.07.2018 14:120.00004121134.04205794
22.07.2018 11:270.000041212.98971029
22.07.2018 11:010.00004121162.83716284
21.07.2018 20:370.000041272.23642747
21.07.2018 20:370.000041274.33610000
21.07.2018 19:120.000030980.82220000
21.07.2018 18:300.000030980.97669630
21.07.2018 18:300.00004123156.02330370
21.07.2018 18:270.00004123200.00000000
21.07.2018 18:240.00004123118.16960000
21.07.2018 18:130.0000412310.79630000
21.07.2018 17:320.00003098208.69860000
21.07.2018 17:060.000041244.49980020
21.07.2018 16:190.00004124142.09860000
21.07.2018 15:530.0000412420.77960000
21.07.2018 15:270.0000412434.08763099
21.07.2018 15:200.000041253.01494266
21.07.2018 15:200.000030990.00263976
21.07.2018 15:200.000030992.63976024
21.07.2018 15:080.000030981.57195225
21.07.2018 14:590.000030976.52730000
21.07.2018 10:090.000030980.05224775
21.07.2018 08:350.0000201337.25775403
21.07.2018 08:350.00002013189.50720000
21.07.2018 08:350.00002014121.20210000
21.07.2018 08:350.000020482.52490000
21.07.2018 08:350.000020501.81120000
21.07.2018 08:350.00002051100.00000000
21.07.2018 08:350.00002052103.40840000
21.07.2018 08:350.000020523.64754597
21.07.2018 03:120.000041512.41198801
21.07.2018 03:110.0000415210.03149372
21.07.2018 03:110.000041503.00000000
21.07.2018 03:110.000037121.00000000
21.07.2018 03:110.000031998.48440000
21.07.2018 03:110.000030990.07715583
21.07.2018 03:110.000030981.31780000
21.07.2018 03:110.000030980.00913047
20.07.2018 23:570.000030982.08436953
20.07.2018 23:570.0000309747.30000000
20.07.2018 23:570.000030961.84610000
20.07.2018 23:570.0000296335.00000000
20.07.2018 22:190.000030991.20064417
20.07.2018 22:190.000030973.25600000
20.07.2018 22:190.000030941.36430000
20.07.2018 22:190.000030921.29120000
20.07.2018 22:190.0000309169.98176192
20.07.2018 22:020.000022233.72020000
20.07.2018 21:570.000020557.68571494
20.07.2018 21:570.000020564.10428506
20.07.2018 16:010.000030990.00009990
20.07.2018 16:010.000030990.06503497
20.07.2018 16:010.0000309931.15884116
20.07.2018 16:010.0000300934.00000000
20.07.2018 07:520.000020125.76210000
20.07.2018 07:490.00002012202.93650000
20.07.2018 07:490.0000220936.98600000
20.07.2018 07:480.0000240231.22398002
20.07.2018 07:470.0000231525.99300000
20.07.2018 07:470.00002315570.10020000
20.07.2018 07:460.0000231642.94640000
20.07.2018 07:460.00002318290.99220000
20.07.2018 07:450.000024014.19030000
20.07.2018 07:450.00002500114.09400000
20.07.2018 07:450.0000251054.76290000
20.07.2018 07:440.000029008.33380000
20.07.2018 07:440.000030702.87110000
20.07.2018 07:430.000030712.81380000
20.07.2018 04:540.0000307055.08686821
20.07.2018 04:540.000030712.87113179
20.07.2018 04:530.000030712.92950000
20.07.2018 04:470.000030692.99110000
20.07.2018 04:450.00003080158.00000000
20.07.2018 04:440.0000310055.11520000
20.07.2018 04:080.000030020.01998202
20.07.2018 04:080.0000300222.21840344
20.07.2018 00:090.0000300219.25910000
20.07.2018 00:090.000030033.36278512
19.07.2018 21:550.000030021.56870000
19.07.2018 21:540.000030033.43123177
19.07.2018 12:580.000030010.00489510
19.07.2018 12:570.000030014.90719281
19.07.2018 12:570.000030005.00000000
19.07.2018 12:370.000030013.14408297
19.07.2018 09:420.000030010.00009991
19.07.2018 09:410.000030010.16075532
19.07.2018 04:200.000030010.04118911
18.07.2018 23:570.000030012.71830000
18.07.2018 15:380.000043923.44156014
18.07.2018 15:380.000039323.99830000
18.07.2018 15:380.00002500538.81763279
18.07.2018 15:380.00002515200.00000000
18.07.2018 15:380.000025160.72446721
18.07.2018 11:580.000039326.55094905
18.07.2018 11:570.000038664.23680000
18.07.2018 11:560.000038652.76150000
18.07.2018 11:560.0000386525.00000000
17.07.2018 07:250.000043959.61698302
17.07.2018 07:240.0000435413.00000000
17.07.2018 07:230.000043510.93869038
17.07.2018 06:530.000043530.20219780
17.07.2018 06:430.00002500177.80711182
17.07.2018 06:430.0000271028.12590000
17.07.2018 06:430.0000271037.53910000
17.07.2018 06:430.0000271020.00000000
17.07.2018 06:430.0000271050.00000000
17.07.2018 06:430.000027113.71110000
17.07.2018 06:430.00002900226.23664427
17.07.2018 06:430.000029010.58014391
17.07.2018 06:270.00002900300.76335573
17.07.2018 06:270.000030037.58680000
17.07.2018 06:270.0000300320.77960000
17.07.2018 06:270.000030043.34920000
17.07.2018 06:270.0000310029.80160000
17.07.2018 06:270.0000310310.00000000
17.07.2018 06:270.0000310425.00000000
17.07.2018 06:270.00003330100.00000000
17.07.2018 06:270.0000340047.18140000
17.07.2018 06:270.00003401155.83660000
17.07.2018 06:270.000034020.56074427
17.07.2018 03:170.0000340052.81860000
17.07.2018 03:170.00003450100.00000000
17.07.2018 03:170.00003500100.00000000
17.07.2018 03:170.00003600100.00000000
17.07.2018 03:170.00003601147.18140000
16.07.2018 13:150.0000466214.01988012
16.07.2018 13:130.000046632.68765184
16.07.2018 13:130.000045633.75890000
16.07.2018 13:130.000045005.96360000
16.07.2018 13:130.000044983.79530000
16.07.2018 13:130.000044974.16830000
16.07.2018 13:130.000044969.37170271
16.07.2018 13:070.00003500500.00000000
16.07.2018 13:070.000035658.53830000
16.07.2018 13:070.0000356617.13460000
16.07.2018 13:070.0000356712.99640000
16.07.2018 13:070.000035692.81900000
16.07.2018 13:070.0000360089.51440000
16.07.2018 13:070.0000365010.35290000
16.07.2018 13:070.000036504.78440000
16.07.2018 13:070.000036511.64230000
16.07.2018 13:070.0000365291.15660000
16.07.2018 13:070.000036551.20335551
16.07.2018 11:020.000044961.62540471
16.07.2018 11:020.000039900.00016972
16.07.2018 11:020.000039900.08571429
16.07.2018 10:530.000039900.56563437
16.07.2018 10:420.000039902.71838162
16.07.2018 09:110.00003650486.33750000
16.07.2018 09:110.00003661100.00000000
16.07.2018 09:110.000036621.42880000
16.07.2018 09:100.0000366248.56356531
16.07.2018 09:100.0000366399.00000000
16.07.2018 09:100.000036641.42883469
16.07.2018 09:100.0000370081.08920000
16.07.2018 09:100.000037011.45818222
16.07.2018 09:100.000037011.50310000
16.07.2018 09:090.0000390013.22790000
16.07.2018 09:090.000039010.88250000
16.07.2018 08:270.0000390057.30740880
16.07.2018 08:270.0000392816.63620000
16.07.2018 08:270.000039341.45220000
16.07.2018 08:270.000039350.95419120
16.07.2018 07:430.000053900.42107892
16.07.2018 07:370.0000539237.05494505
16.07.2018 07:360.00003990260.76683534
16.07.2018 07:360.00004112518.79500000
16.07.2018 07:360.000041130.97100551
16.07.2018 07:360.0000411485.94822557
16.07.2018 07:360.000041150.97053358
16.07.2018 06:510.00005312168.83116883
16.07.2018 02:300.0000551098.42070469
16.07.2018 02:300.000055000.04802658
16.07.2018 02:300.0000550047.95197342
16.07.2018 02:300.000054000.00207253
16.07.2018 02:290.000054002.07252747
16.07.2018 02:290.000052120.00319680
16.07.2018 02:290.000052122.99677883
16.07.2018 02:290.000052100.20212227
16.07.2018 02:280.000052101.79787773
16.07.2018 02:280.00005210200.00000000
16.07.2018 02:280.000052000.30881558
16.07.2018 02:280.000052003.69118442
16.07.2018 02:280.00005200105.00000000
16.07.2018 02:280.00005200200.00000000
16.07.2018 02:280.000051150.03598841
16.07.2018 02:280.0000511535.96401159
16.07.2018 02:280.000051120.00022417
16.07.2018 02:270.000051120.13606394
16.07.2018 02:260.000051121.28811189
16.07.2018 02:260.00005112135.00000000
15.07.2018 14:500.000052120.00609391
15.07.2018 12:410.000056300.58401400
15.07.2018 11:590.0000563053.28600000
15.07.2018 11:580.00003700240.07460000
15.07.2018 11:580.00003701100.00000000
15.07.2018 11:580.0000370290.00000000
15.07.2018 11:580.0000380953.24570000
15.07.2018 10:540.0000365055.76680000
15.07.2018 10:540.0000365058.75340000
15.07.2018 10:540.0000365022.74440000
15.07.2018 10:540.000036507.58850000
15.07.2018 10:540.000036510.00820000
15.07.2018 10:540.000036512.75570000
15.07.2018 09:300.000056910.99891014
15.07.2018 09:300.000055550.04714381
15.07.2018 09:300.0000555547.09940060
15.07.2018 09:300.00003700417.54850777
15.07.2018 09:300.00003701300.00000000
15.07.2018 09:300.0000390144.86029223
15.07.2018 09:300.000039023.48590000
15.07.2018 08:120.000055552.85345559
15.07.2018 08:120.000055002.31167928
15.07.2018 08:120.0000550047.68832072
15.07.2018 08:120.0000540020.00000000
15.07.2018 08:120.0000536937.00000000
15.07.2018 08:120.000053682.53720000
15.07.2018 08:120.000039380.03721654
15.07.2018 08:110.0000393837.18921079
15.07.2018 07:350.000039382.53726274
15.07.2018 01:010.0000393914.00000000
14.07.2018 06:300.000039000.20000000
14.07.2018 06:290.0000390066.00000000
14.07.2018 06:270.0000440139.76369007
13.07.2018 18:000.0000453618.53720000
13.07.2018 17:370.0000453622.46280000
13.07.2018 16:060.0000563913.23146853
13.07.2018 15:460.0000563919.76853147
13.07.2018 13:210.0000440036.38610000
13.07.2018 13:200.00004400100.00000000
13.07.2018 13:080.0000499954.54000000
13.07.2018 06:110.0000620011.79510490
13.07.2018 01:530.0000630072.75950050
13.07.2018 01:530.000063000.14809191
13.07.2018 01:530.000062991.00000000
13.07.2018 01:530.000062571.00000000
12.07.2018 22:160.000061500.00010000
12.07.2018 22:160.0000625018.44990000
12.07.2018 22:040.00006300140.82340809
12.07.2018 22:040.000063002.79320000
12.07.2018 22:040.000063004.47530000
12.07.2018 22:040.000062990.00499500
12.07.2018 22:030.000062992.31281978
12.07.2018 22:030.000062992.76740000
12.07.2018 22:030.000062950.00459540
12.07.2018 22:030.000062953.12872078
12.07.2018 22:030.000062951.55050000
12.07.2018 22:020.000062940.01088911
12.07.2018 22:020.000062942.97042957
12.07.2018 22:020.000062948.00000000
12.07.2018 22:020.000062930.00959041
12.07.2018 22:020.000062936.85692837
12.07.2018 22:020.000062932.81470000
12.07.2018 22:010.000062920.01108891
12.07.2018 22:010.000062928.61546314
12.07.2018 22:010.000062921.34760000
12.07.2018 22:010.000062921.17380000
12.07.2018 22:000.000062900.01218781
12.07.2018 22:000.000062909.98771598
12.07.2018 22:000.000062902.29630000
12.07.2018 22:000.000062500.01844995
12.07.2018 22:000.0000625010.78535005
12.07.2018 22:000.000062507.66460000
12.07.2018 22:000.000062000.02017982
12.07.2018 21:590.0000620010.54936044
12.07.2018 21:590.000062007.95050000
12.07.2018 21:590.000062001.73970000
12.07.2018 21:590.000061990.01018981
12.07.2018 21:580.000061998.99311059
12.07.2018 21:580.000061991.29630000
12.07.2018 21:580.000061980.09980020
12.07.2018 21:570.0000619899.90009990
12.07.2018 21:570.000061507.42030000
12.07.2018 21:570.000061000.00759241
12.07.2018 21:570.000061007.57204741
12.07.2018 21:570.000060020.00018036
12.07.2018 21:560.000060020.09990010
12.07.2018 21:560.0000600299.89991954
12.07.2018 21:560.000060000.16181872
12.07.2018 21:550.0000600099.83818128
12.07.2018 21:550.0000600020.00000000
12.07.2018 21:550.0000600041.77852148
12.07.2018 21:550.000059990.12655399
12.07.2018 21:540.0000599951.30378591
12.07.2018 21:540.0000599920.00000000
12.07.2018 21:540.0000599955.17052947
12.07.2018 21:540.000059900.00030999
12.07.2018 21:540.000059900.30539461
12.07.2018 21:540.0000599037.85339540
12.07.2018 21:540.00005990267.76640000
12.07.2018 21:540.000055550.02396084
12.07.2018 21:530.0000555523.81693916
12.07.2018 21:530.000055000.08126264
12.07.2018 21:530.0000550011.26263736
12.07.2018 21:530.0000550069.95824176
12.07.2018 21:530.000054330.02897103
12.07.2018 21:520.0000543328.97102897
12.07.2018 21:520.000054300.01778222
12.07.2018 21:520.000054309.98211788
12.07.2018 21:520.000054307.80749251
12.07.2018 21:190.000054302.19250749
12.07.2018 21:180.000031510.02237762
12.07.2018 20:590.0000315122.46283716
12.07.2018 20:160.000031512.00000000
12.07.2018 16:370.000055000.04175824
12.07.2018 14:100.00003001267.76633367
12.07.2018 14:060.0000300111.34390000
12.07.2018 14:060.00003001369.78040000
12.07.2018 14:060.0000300458.96920000
12.07.2018 14:060.0000300515.13480000
12.07.2018 14:060.00003005283.03860000
12.07.2018 14:060.0000330123.00380000
12.07.2018 14:060.0000330117.51140000
12.07.2018 14:060.0000330119.92940000
12.07.2018 14:010.0000340215.75973248
12.07.2018 13:590.0000340228.18720000
12.07.2018 13:590.0000405124.48530000
12.07.2018 13:590.00004700140.97150000
12.07.2018 13:590.0000480250.00000000
12.07.2018 13:590.0000480420.00000000
12.07.2018 13:590.0000490480.97060742
12.07.2018 13:540.000049496.00000000
12.07.2018 12:210.0000490464.32939258
12.07.2018 12:210.0000490635.67060742
12.07.2018 11:350.000059884.84085914
12.07.2018 08:550.000059994.82947053
12.07.2018 08:490.0000490530.00000000
12.07.2018 08:490.0000490630.00000000
12.07.2018 08:490.0000490880.68990000
12.07.2018 08:490.0000490810.00000000
12.07.2018 08:490.0000490931.73000000
12.07.2018 08:490.0000491050.00000000
12.07.2018 03:580.0000600020.42957043
11.07.2018 20:220.0000600055.37162837
11.07.2018 20:220.000059990.04995005
11.07.2018 20:210.0000599949.95004995
11.07.2018 12:580.000060007.77592408
11.07.2018 07:580.0000600034.96503497
11.07.2018 01:480.0000600031.39540460
11.07.2018 01:300.000060008.28391608
11.07.2018 01:290.000058992.41910000
11.07.2018 01:290.0000589938.28485440

Marktdiepte GSR/BTC

Geen gegevens om weer te geven