Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108250   3.79442467   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.67250749   +4.94%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003261   1.25706316   -0.76%GameCredits
XMR0.01437028   1.23004075   +10.05%Monero
DGB0.00000389   1.08526373   +7.46%Digibyte
EMC0.00028792   0.96409517   +7.31%Emercoin
DASH0.02446873   0.96095549   +10.39%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02157550   0.46777394   +4.07%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000016   0.36997023   +14.29%Bitcoin2network
DOGE0.000000362  0.30577117   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000052   0.07706659   -20.00%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001686   0.05390342   +1.32%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620351   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
XIND0.00000039   0.00194258   +100.00%Indinode
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

DGB/BTC: Kopen of verkopen Digibyte voor Bitcoin

Orders DGB/BTC

Koop DGB
Totaal: 0.2452 BTC
Verkoop DGB
Totaal: 15968.98662799 DGB
Bedrag DGBBedragBodVraagBedragBedrag DGB
2642640.00000389
366434000.00000385
524315780.00000382
1040351600.00000381
1771273080.00000380
2192542130.00000379
41727198010.00000378
4495532280.00000377
4755726010.00000376
4756250.00000361
484078440.00000350
48437300.00000340
489034660.00000334
5015312500.00000333
5414939960.00000307
5638222330.00000302
5754911670.00000294
57620710.00000270
6082032000.00000267
6182010000.00000247
6398621660.00000217
6498610000.00000200
6698620000.00000176
6940524190.00000147
7342240170.00000117
7542220000.00000100
7761121890.00000085
87648100370.00000001
0.0000039433
0.0000039612981302
0.0000039711362438
0.0000039839206358
0.0000039916608019
0.000004005538572
0.000004056389211
0.000004125999810
0.00000440189828
0.0000044319310021
0.0000049243910460
0.000004932410484
0.000004945010534
0.000004955010584
0.0000051039210976
0.000005406711043
0.0000058048911532
0.0000058230811840
0.00000607911849
0.000006292511874
0.0000064421312087
0.0000075011612203
0.0000079240112604
0.00000800135213956
0.000019001513971
0.0000201139814369
0.000025001514384
0.00005586114385
0.00011000114386
0.000125001514401
0.0001500050014901
0.0002500050015401
0.0003000050015901
0.000525002915930
0.00055586115931
0.00088000115932
0.00100000115933
0.001525001515948
0.00288000115949
0.00555586115950
0.00585000315953
0.031525001515968

Koop DGB

Saldo 0.00000000 ฿
Beste vraag 0.00000394 ฿
DGB
฿ per 1
฿

Verkoop DGB

Saldo 0.00000000 DGB
Beste bod 0.00000389 ฿
DGB
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek DGB/BTC

Tijd (UTC)PrijsBedrag
15.08.2018 22:100.000003924.99500500
15.08.2018 22:050.00000396246.54491129
15.08.2018 22:050.000003961091.50808871
15.08.2018 22:050.00000395263.90000000
15.08.2018 22:050.00000395198.04700000
15.08.2018 22:050.000003918.99100899
15.08.2018 22:030.00000396399.23191129
15.08.2018 22:030.00000396469.77241825
15.08.2018 22:030.00000395446.67300000
15.08.2018 22:030.00000394204.32267046
15.08.2018 22:030.0000039015.00000000
15.08.2018 22:020.00000396208.26258175
15.08.2018 22:020.000003962215.41000000
15.08.2018 22:020.00000396176.32741825
15.08.2018 22:010.00000396227.28458175
15.08.2018 22:010.00000396325.20400000
15.08.2018 22:010.000003961119.49000000
15.08.2018 22:010.00000396343.69300000
15.08.2018 22:010.00000395174.00818892
15.08.2018 22:010.00000395148.44700000
15.08.2018 22:010.000003951003.46322933
15.08.2018 22:010.000003941478.41000000
15.08.2018 21:590.0000038824.97502498
15.08.2018 21:560.00000395159.48677067
15.08.2018 21:560.000003951169.17822933
15.08.2018 21:560.000003942354.63000000
15.08.2018 21:560.00000392686.23500000
15.08.2018 21:560.0000039270.47000000
15.08.2018 21:560.000003921983.23000000
15.08.2018 21:560.000003911576.77000000
15.08.2018 21:550.000003951104.40177067
15.08.2018 21:550.00000394380.39700000
15.08.2018 21:550.00000394519.73810276
15.08.2018 21:550.00000393372.94300000
15.08.2018 21:550.00000393922.52012657
15.08.2018 21:550.0000039041.95804196
15.08.2018 21:520.0000039168.93106893
15.08.2018 21:230.00000405776.98715609
15.08.2018 21:230.00000402171.22400000
15.08.2018 21:230.00000401210.91800000
15.08.2018 21:230.000003991072.21533859
15.08.2018 21:230.00000398167.57000000
15.08.2018 21:230.00000398559.70400000
15.08.2018 21:230.00000398298.02600000
15.08.2018 21:230.00000398286.90712419
15.08.2018 21:230.00000394116.37855400
15.08.2018 20:530.000003841204.57980600
15.08.2018 20:530.000003841190.99000000
15.08.2018 20:530.00000387264.43019400
15.08.2018 20:440.0000039111.00000000
15.08.2018 20:370.000003982135.80250153
15.08.2018 20:370.00000397139.43749847
15.08.2018 20:370.00000397384.76000000
15.08.2018 20:350.0000039423.97602398
15.08.2018 20:290.0000039239.96003996
15.08.2018 20:240.0000039566.93306693
15.08.2018 20:200.00000405630.61476587
15.08.2018 20:200.00000404391.77800000
15.08.2018 20:200.000004041436.70000000
15.08.2018 20:200.00000402286.41000000
15.08.2018 20:200.00000399142.17300000
15.08.2018 20:200.00000395112.25688000
15.08.2018 20:120.0000039189.00000000
15.08.2018 19:580.000004000.99900100
15.08.2018 19:560.0000041388.62198011
15.08.2018 19:560.000004131415.24900000
15.08.2018 19:560.00000410152.38200000
15.08.2018 19:560.00000409802.88300904
15.08.2018 19:560.00000408377.25600000
15.08.2018 19:560.00000408434.59055237
15.08.2018 19:560.00000407576.97600000
15.08.2018 19:560.00000406144.16800000
15.08.2018 19:560.00000402187.76080200
15.08.2018 19:530.0000040074.00000000
15.08.2018 19:530.0000040024.00000000
15.08.2018 19:430.000003931438.71556500
15.08.2018 19:430.00000394341.28443500
15.08.2018 19:430.000003941100.00000000
15.08.2018 19:430.00000394618.53556500
15.08.2018 19:430.00000394457.08800000
15.08.2018 19:430.00000394284.37643500
15.08.2018 19:350.0000039785.00000000
15.08.2018 19:330.00000408372.47144763
15.08.2018 19:330.00000408427.81432404
15.08.2018 19:330.00000406681.45322833
15.08.2018 19:330.00000405355.69300000
15.08.2018 19:330.00000403482.56800000
15.08.2018 19:320.00000408927.79567596
15.08.2018 19:320.00000406632.20432404
15.08.2018 19:310.00000406780.00000000
15.08.2018 19:300.0000040667.45567596
15.08.2018 19:300.00000413370.23100000
15.08.2018 19:300.000004122158.13000000
15.08.2018 19:300.00000408279.24500000
15.08.2018 19:300.00000407132.39400000
15.08.2018 19:290.000004061.35037922
15.08.2018 19:290.00000412400.00000000
15.08.2018 19:270.000004062.25063202
15.08.2018 19:040.000004252093.42619102
15.08.2018 19:040.00000425207.02200000
15.08.2018 19:040.00000425851.44600000
15.08.2018 19:040.00000417193.83700000
15.08.2018 19:040.00000416444.41900000
15.08.2018 19:040.00000416143.33580898
15.08.2018 19:040.00000415146.51400000
15.08.2018 18:400.000004184.99719102
15.08.2018 18:400.00000425290.98400000
15.08.2018 18:400.00000425589.01600000
15.08.2018 18:380.000004183.75105338
15.08.2018 18:370.000004186.25175560
15.08.2018 18:300.00000418909.00000000
15.08.2018 18:000.000004241987.38882943
15.08.2018 18:000.00000424483.35817057
15.08.2018 18:000.00000423849.25300000
15.08.2018 17:590.000004241097.94182943
15.08.2018 17:590.000004241308.23136905
15.08.2018 17:590.000004241001.57000000
15.08.2018 17:590.00000424780.63100000
15.08.2018 17:590.0000042451.62580152
15.08.2018 17:590.00000424621.14015564
15.08.2018 17:590.00000423348.34900000
15.08.2018 17:590.00000423840.08500000
15.08.2018 17:590.0000042110.41959260
15.08.2018 17:190.000004151120.00000000
15.08.2018 17:180.0000041981.84605471
15.08.2018 17:180.00000418358.21800000
15.08.2018 17:180.000004181872.59000000
15.08.2018 17:180.00000418307.34594529
15.08.2018 17:180.00000418443.44305471
15.08.2018 17:180.00000417206.90200000
15.08.2018 17:180.000004171918.46553800
15.08.2018 17:180.00000416303.84500000
15.08.2018 17:180.00000416530.73000000
15.08.2018 17:180.00000415479.23800000
15.08.2018 17:180.0000041317.36598770
15.08.2018 16:460.00000417493.75446200
15.08.2018 16:460.0000041742.48134201
15.08.2018 16:460.00000413213.43800000
15.08.2018 16:460.000004122790.32619599
15.08.2018 16:450.00000417470.40565799
15.08.2018 16:450.00000413403.68000000
15.08.2018 16:450.00000412235.97000000
15.08.2018 16:450.00000411180.24034201
15.08.2018 16:450.00000411705.24500000
15.08.2018 16:450.00000411928.05900000
15.08.2018 16:450.000004091056.40000000
15.08.2018 16:440.000004171963.19300000
15.08.2018 16:440.000004171096.80700000
15.08.2018 16:440.00000417227.85300000
15.08.2018 16:440.00000417352.14700000
15.08.2018 16:440.0000040628.94331280
15.08.2018 15:220.0000040747.95204795
15.08.2018 14:120.00000411644.11107106
15.08.2018 14:120.00000411231.60603359
15.08.2018 14:120.00000410200.87800000
15.08.2018 14:120.00000410384.92700000
15.08.2018 14:120.00000410405.39600000
15.08.2018 14:120.00000409901.57813855
15.08.2018 14:120.00000409889.26300000
15.08.2018 14:120.00000408627.82300000
15.08.2018 14:120.00000407374.16274587
15.08.2018 14:120.0000040680.20688680
15.08.2018 13:240.0000039236.53632900
15.08.2018 13:240.00000394167.46367100
15.08.2018 13:200.00000411577.86153233
15.08.2018 13:200.00000409207.08500000
15.08.2018 13:200.00000409202.50600000
15.08.2018 13:200.00000409617.45000000
15.08.2018 13:200.000004071176.56354895
15.08.2018 13:200.00000404916.48500000
15.08.2018 13:200.0000039922.03569730
15.08.2018 13:090.00000407282.16977338
15.08.2018 13:090.00000407193.56422892
15.08.2018 13:090.00000406291.57200000
15.08.2018 13:090.00000405175.94579990
15.08.2018 13:090.0000039936.72616210
15.08.2018 12:290.00000411503.20700000
15.08.2018 12:290.00000406353.63000000
15.08.2018 12:290.000004062219.18000000
15.08.2018 12:290.0000040643.98300000
15.08.2018 11:390.000004061835.50700000
15.08.2018 11:390.00000405544.58800000
15.08.2018 11:390.00000404219.90500000
15.08.2018 11:390.00000411620.00000000
15.08.2018 11:380.00000411399.74935407
15.08.2018 11:380.000004111417.15864977
15.08.2018 11:380.00000410184.47900000
15.08.2018 11:380.00000405157.36600000
15.08.2018 11:380.0000040161.21027000
15.08.2018 11:300.00000411697.91267373
15.08.2018 11:300.00000410135.13700000
15.08.2018 11:300.00000410424.87200000
15.08.2018 11:300.00000405102.01711600
15.08.2018 11:200.00000396176.00000000
15.08.2018 10:000.00000403144.53173013
15.08.2018 10:000.00000402151.29800000
15.08.2018 10:000.00000401192.77726987
15.08.2018 10:000.00000401131.33300000
15.08.2018 10:000.000003991900.06000000
15.08.2018 08:510.0000040650.94905095
15.08.2018 08:490.0000040884.91508492
15.08.2018 08:050.00000418120.64650917
15.08.2018 08:050.000004172206.89000000
15.08.2018 08:050.00000417458.06424777
15.08.2018 08:050.00000416238.86700000
15.08.2018 08:050.00000416755.53224306
15.08.2018 08:040.000004172057.18575223
15.08.2018 08:040.00000417306.44100000
15.08.2018 08:040.00000416233.88200000
15.08.2018 08:040.00000416247.56500000
15.08.2018 08:040.00000416497.69800000
15.08.2018 08:040.00000416433.87100000
15.08.2018 08:040.00000411143.27128500
15.08.2018 08:020.00000416754.40900000
15.08.2018 08:020.00000415150.80100000
15.08.2018 08:020.000004151094.79000000
15.08.2018 08:010.00000414761.07125472
15.08.2018 08:010.00000408238.78547400
15.08.2018 07:590.0000039926.00000000
15.08.2018 07:570.00000398380.00000000
15.08.2018 07:550.000003951089.60921700
15.08.2018 07:550.00000395129.37178300
15.08.2018 07:550.00000396341.01900000
15.08.2018 07:490.0000039214.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039115.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:460.0000039014.00000000
15.08.2018 07:460.000003906.66443057
15.08.2018 07:440.0000039010.33556943
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039013.00000000
15.08.2018 07:440.0000039014.00000000
15.08.2018 07:440.000003901.61536963
15.08.2018 07:430.0000039012.38463037
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000038913.00000000
15.08.2018 07:430.0000038916.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:010.0000039116.98301698
15.08.2018 06:220.000003961803.86533893
15.08.2018 06:220.00000396737.32466107
15.08.2018 06:220.000003951118.81000000
15.08.2018 06:080.00000396863.53956682
15.08.2018 06:080.000003962301.29000000
15.08.2018 06:080.0000039642.76772321
15.08.2018 06:080.0000039132.38328000
15.08.2018 05:530.00000396709.40627679
15.08.2018 05:530.00000396299.19800000
15.08.2018 05:530.0000039689.35620673
15.08.2018 05:530.00000395748.03500000
15.08.2018 05:530.0000039153.97213320
15.08.2018 05:300.00000396725.45809485
15.08.2018 05:300.00000396236.72899880
15.08.2018 05:300.000003961111.95537862
15.08.2018 05:300.000003951675.85000000
15.08.2018 05:300.0000039089.95355560
15.08.2018 05:240.000003961849.98745444
15.08.2018 05:240.00000390149.92259200
15.08.2018 04:430.00000385105.00000000
15.08.2018 03:570.00000398735.63475613
15.08.2018 03:570.00000398248.88622505
15.08.2018 03:570.00000398163.74201882
15.08.2018 03:570.000003951359.61000000
15.08.2018 03:570.000003941381.82000000
15.08.2018 03:570.00000393170.30700000
15.08.2018 03:550.00000398434.01798118
15.08.2018 03:550.00000397259.87600000
15.08.2018 03:550.00000397256.97821344
15.08.2018 03:550.00000397662.15517288
15.08.2018 03:550.00000395182.43271848
15.08.2018 03:550.000003931904.53991402
15.08.2018 03:550.0000039530.76892845
15.08.2018 03:550.00000395161.65500000
15.08.2018 03:550.000003951200.48000000
15.08.2018 03:550.00000394865.11400000
15.08.2018 03:550.00000394179.62900695
15.08.2018 03:550.000003941062.37415401
15.08.2018 03:550.00000387179.87098800
15.08.2018 03:370.000003971146.42482712
15.08.2018 03:370.00000397799.19966621
15.08.2018 03:370.00000395207.52750667
15.08.2018 03:370.000003921213.25000000
15.08.2018 03:370.00000392313.59800000
15.08.2018 03:310.0000038656.94305694
15.08.2018 02:530.00000397744.79033379
15.08.2018 02:530.000003971377.26000000
15.08.2018 02:530.00000393337.74701800
15.08.2018 02:410.0000037521.00551920
15.08.2018 02:410.00000377258.99448080
15.08.2018 02:410.00000377119.48762100
15.08.2018 02:410.00000377860.51237900
15.08.2018 02:400.00000377134.06362100
15.08.2018 02:400.00000387126.93637900
15.08.2018 02:110.00000375182.36191100
15.08.2018 02:110.000003751.00000000
15.08.2018 02:110.00000379136.63808900
15.08.2018 02:070.00000380137.00986885
15.08.2018 02:050.00000380143.98517083
15.08.2018 02:030.00000380143.93583117
15.08.2018 02:030.000003803.00000000
15.08.2018 01:580.00000376652.48643871
15.08.2018 01:580.000003761699.95587394
15.08.2018 01:580.00000376837.19470135
15.08.2018 01:580.00000376150.36298600
15.08.2018 01:090.000003791380.00000000
15.08.2018 01:030.00000377640.76153615
15.08.2018 01:030.000003771852.95000000
15.08.2018 01:030.000003771724.00000000
15.08.2018 01:030.00000375462.28846385
15.08.2018 01:000.00000378140.54976989
15.08.2018 01:000.00000378566.38223011
15.08.2018 01:000.000003771545.12000000
15.08.2018 01:000.00000377237.11600000
15.08.2018 01:000.00000377253.16400000
15.08.2018 01:000.00000376753.30800000
15.08.2018 01:000.000003761044.36000000
15.08.2018 01:000.000003761242.01000000
15.08.2018 01:000.00000375517.99000000
15.08.2018 00:590.00000375420.00000000
15.08.2018 00:580.000003781139.43776989
15.08.2018 00:580.00000378374.48279982
15.08.2018 00:580.000003771874.67195050
15.08.2018 00:580.00000377568.10200000
15.08.2018 00:580.00000377183.30547979
15.08.2018 00:560.000003771166.26452021
15.08.2018 00:560.00000377394.00800000
15.08.2018 00:560.00000377155.70247129
15.08.2018 00:560.00000375864.02500850
15.08.2018 00:550.000003781325.05230063
15.08.2018 00:550.000003781494.94769937
15.08.2018 00:540.000003781440.00000000
15.08.2018 00:530.00000378264.88230063
15.08.2018 00:530.00000378252.16800000
15.08.2018 00:530.000003781282.94969937
15.08.2018 00:530.00000378482.30285429
15.08.2018 00:530.00000377438.78200000
15.08.2018 00:530.00000377666.61200000
15.08.2018 00:530.0000037744.32114571
15.08.2018 00:530.00000376527.98200000
15.08.2018 00:520.00000377577.65600000
15.08.2018 00:520.00000376422.34400000
15.08.2018 00:520.00000377440.00000000
15.08.2018 00:510.000003771314.47285429
15.08.2018 00:510.0000037725.52714571
15.08.2018 00:510.00000377460.00000000
15.08.2018 00:490.00000377660.39285429
15.08.2018 00:490.000003772399.60714571
15.08.2018 00:490.00000377445.03285429
15.08.2018 00:490.00000376202.08500000
15.08.2018 00:490.00000376531.21500000
15.08.2018 00:490.000003721.66614602
15.08.2018 00:430.00000372697.22142382
15.08.2018 00:430.000003692.77691003
15.08.2018 00:220.000003655.00000000
14.08.2018 23:430.00000363220.00000000
14.08.2018 23:300.00000364500.00000000
14.08.2018 23:270.000003631320.00000000
14.08.2018 23:240.00000362592.34400000
14.08.2018 23:240.00000362524.25600000
14.08.2018 23:240.00000361283.40000000
14.08.2018 23:220.00000361534.94000000
14.08.2018 23:220.000003611165.06000000
14.08.2018 23:210.00000369154.56345361
14.08.2018 23:210.00000367365.42085376
14.08.2018 23:210.00000363831.20800000
14.08.2018 23:210.00000362406.25300000
14.08.2018 23:210.00000362212.39700000
14.08.2018 23:210.00000362690.16600000
14.08.2018 23:210.00000362759.99169263
14.08.2018 23:210.00000362602.58800000
14.08.2018 23:210.00000361177.41200000
14.08.2018 23:200.000003615.00000000
14.08.2018 23:200.00000362549.68030737
14.08.2018 23:200.00000362470.31969263
14.08.2018 23:200.00000362792.47030737
14.08.2018 23:200.000003621367.52969263
14.08.2018 23:190.000003671183.44343679
14.08.2018 23:190.00000364356.62520331
14.08.2018 23:190.00000364695.08935990
14.08.2018 23:190.00000363424.84200000
14.08.2018 23:160.000003641086.42134585
14.08.2018 23:160.00000363395.36800000
14.08.2018 23:160.00000363278.21065415
14.08.2018 23:140.00000364210.30200000
14.08.2018 23:140.00000363889.69800000
14.08.2018 23:110.00000364106.22747611
14.08.2018 23:110.000003645.00000000
14.08.2018 23:110.00000364334.72952389
14.08.2018 23:110.00000361314.04000000
14.08.2018 23:100.0000036111.00000000
14.08.2018 23:100.0000036435.30129392
14.08.2018 23:100.00000363414.24800000
14.08.2018 23:100.00000363208.98370608
14.08.2018 23:100.00000362181.46700000
14.08.2018 23:090.00000362172.78500000
14.08.2018 23:090.00000362207.21500000
14.08.2018 23:070.000003631294.03800000
14.08.2018 23:070.00000362863.52200000
14.08.2018 23:070.00000362542.44000000
14.08.2018 23:070.00000362860.00000000
14.08.2018 23:050.00000373464.44777905
14.08.2018 23:050.0000037217.20946575
14.08.2018 23:050.00000371198.22300000
14.08.2018 23:050.00000367550.34875520
14.08.2018 23:050.00000365325.60300000
14.08.2018 23:050.00000365384.16800000
14.08.2018 23:050.00000365850.38200000
14.08.2018 23:050.000003641517.08000000
14.08.2018 23:050.00000363212.53800000
14.08.2018 23:030.00000364540.00000000
14.08.2018 23:030.00000372125.22770142
14.08.2018 23:030.00000366179.18900000
14.08.2018 23:030.00000366418.03300000
14.08.2018 23:030.000003659.03351418
14.08.2018 23:030.000003632158.07378440
14.08.2018 23:030.00000362630.44300000
14.08.2018 23:030.0000036214.00000000
14.08.2018 23:030.00000365147.01548582
14.08.2018 23:030.0000036571.98869794
14.08.2018 23:030.00000364173.47100000
14.08.2018 23:030.000003631535.17000000
14.08.2018 23:030.000003631178.63000000
14.08.2018 23:030.00000363253.72481624
14.08.2018 23:010.000003632620.00000000
14.08.2018 22:570.000003651103.01932610
14.08.2018 22:570.00000364575.22900000
14.08.2018 22:570.00000364323.37285687
14.08.2018 22:570.00000364562.58981703
14.08.2018 22:570.00000363595.78900000
14.08.2018 22:570.00000364275.23218297
14.08.2018 22:570.00000364744.76781703
14.08.2018 22:550.0000036446.86518297
14.08.2018 22:550.000003631673.13481703
14.08.2018 22:540.00000372481.48900000
14.08.2018 22:540.00000367152.19300000
14.08.2018 22:540.00000365601.07200000
14.08.2018 22:540.00000365173.17500000
14.08.2018 22:540.00000364561.25200000
14.08.2018 22:540.00000363339.54900000
14.08.2018 22:540.000003631391.27000000
14.08.2018 22:540.0000037260.86095841
14.08.2018 22:540.00000366363.17100000
14.08.2018 22:540.00000366900.22100000
14.08.2018 22:540.00000365164.10700000
14.08.2018 22:540.00000365210.73200000
14.08.2018 22:540.00000365150.09369223
14.08.2018 22:540.00000365436.49304889
14.08.2018 22:540.00000365940.82600000
14.08.2018 22:540.0000036477.24500000
14.08.2018 22:540.00000363176.25030047
14.08.2018 22:540.00000364420.00000000
14.08.2018 22:530.000003651100.00000000
14.08.2018 22:500.00000365614.71400000
14.08.2018 22:500.00000365645.28600000
14.08.2018 22:490.00000372962.04172055
14.08.2018 22:490.00000368225.72900000
14.08.2018 22:490.00000368912.94500000
14.08.2018 22:490.00000367554.31100000
14.08.2018 22:490.000003651074.20171833
14.08.2018 22:490.00000364196.79828167
14.08.2018 22:490.00000364833.97327945
14.08.2018 22:480.00000364220.67457704
14.08.2018 22:480.000003631039.32542296
14.08.2018 22:480.0000036311.00000000
14.08.2018 22:480.00000370153.21400000
14.08.2018 22:480.00000370729.36500000
14.08.2018 22:480.00000369637.33700785
14.08.2018 22:480.00000367364.21468334
14.08.2018 22:480.00000366880.57088272
14.08.2018 22:480.00000366482.77000000
14.08.2018 22:480.00000365457.59400000
14.08.2018 22:480.0000036594.19300000
14.08.2018 22:470.0000036577.24000000
14.08.2018 22:470.00000365462.76000000
14.08.2018 22:440.00000365980.00000000
14.08.2018 22:430.000003661400.00000000
14.08.2018 22:420.00000367771.26000000
14.08.2018 22:420.000003671228.74000000
14.08.2018 22:370.000003671860.00000000
14.08.2018 22:350.00000369165.76299215
14.08.2018 22:350.00000368247.35600000
14.08.2018 22:350.000003681001.86673919
14.08.2018 22:350.00000367990.13396664
14.08.2018 22:350.00000367434.88030202
14.08.2018 22:350.000003671220.56800000
14.08.2018 22:350.00000367119.43200000
14.08.2018 22:320.00000367185.44000000
14.08.2018 22:320.000003661254.56000000
14.08.2018 22:320.000003681100.89326081
14.08.2018 22:320.00000367147.92685006
14.08.2018 22:320.00000365774.89400000
14.08.2018 22:320.00000364376.28588913
14.08.2018 22:320.000003647.24511087
14.08.2018 22:310.00000367231.01514994
14.08.2018 22:310.000003651588.98485006
14.08.2018 22:300.0000036513.70514994
14.08.2018 22:300.0000036612.00000000
14.08.2018 22:300.000003721193.04115387
14.08.2018 22:300.00000372411.68000000
14.08.2018 22:300.000003721398.85000000
14.08.2018 22:300.00000372203.84116670
14.08.2018 22:300.00000371745.41700000
14.08.2018 22:300.00000370115.50941807
14.08.2018 22:300.0000036791.66126136
14.08.2018 22:230.0000036717.98201798
14.08.2018 22:210.0000036715.98401598
14.08.2018 22:200.0000036713.98601399
14.08.2018 22:190.000003651.29485006
14.08.2018 22:160.000003642.15808342
14.08.2018 22:160.000003643.59680571
14.08.2018 22:120.000003614.80319428
14.08.2018 22:120.000003619.19680572
14.08.2018 22:110.000003601.91222689
14.08.2018 22:100.0000036011.98801199
14.08.2018 22:100.000003601.42777072
14.08.2018 22:090.0000036012.55966961
14.08.2018 22:080.0000036012.98701299
14.08.2018 22:070.0000036010.98901099
14.08.2018 22:070.0000036013.00000000
14.08.2018 22:060.0000036112.98701299
14.08.2018 22:050.0000036111.98801199
14.08.2018 21:590.0000036111.00000000
14.08.2018 21:590.0000036212.98701299
14.08.2018 21:580.0000036211.98801199
14.08.2018 21:570.0000036210.98901099
14.08.2018 21:560.0000036210.98901099
14.08.2018 21:550.0000036210.98901099
14.08.2018 21:540.0000036210.98901099
14.08.2018 21:530.0000036210.98901099
14.08.2018 21:520.0000036210.98901099
14.08.2018 21:510.0000036212.00000000
14.08.2018 21:510.0000036312.00000000
14.08.2018 21:510.0000036412.00000000
14.08.2018 21:510.0000036510.98901099
14.08.2018 21:500.0000036511.98801199
14.08.2018 21:490.0000036510.98901099
14.08.2018 21:480.0000036510.98901099
14.08.2018 21:380.00000370886.56180305
14.08.2018 21:380.000003702756.19000000
14.08.2018 21:380.00000368197.12991900
14.08.2018 20:580.0000037266.84283330
14.08.2018 20:580.00000370807.97000000
14.08.2018 20:580.00000370437.93700000
14.08.2018 20:580.000003701975.81000000
14.08.2018 20:580.00000370411.44016670
14.08.2018 20:580.00000370313.57600913
14.08.2018 20:580.00000366328.54986500
14.08.2018 20:580.00000363232.00000000
14.08.2018 20:250.00000353345.13020601
14.08.2018 20:250.00000353972.18787999
14.08.2018 20:250.0000035322.68191400
14.08.2018 19:590.00000360100.00000000
14.08.2018 19:300.00000353180.70108600
14.08.2018 19:300.00000356239.29891400
14.08.2018 05:540.000003781414.20000000
14.08.2018 05:540.00000378290.08700000
14.08.2018 05:530.000003861400.00000000
14.08.2018 05:530.00000386549.01675125
14.08.2018 05:530.00000386639.77300000
14.08.2018 05:530.00000375151.11957700
14.08.2018 05:120.00000365201.84618600
14.08.2018 05:120.000003651037.89000000
14.08.2018 05:120.00000365287.13100000
14.08.2018 05:120.00000367165.40500000
14.08.2018 05:120.00000369167.72781400
14.08.2018 04:570.000003811122.58574805
14.08.2018 04:570.00000380176.28820732
14.08.2018 04:570.000003801821.12604463
14.08.2018 04:570.00000380209.73395537
14.08.2018 04:570.000003801336.44683657
14.08.2018 04:570.00000379164.83700000
14.08.2018 04:570.00000375207.97076161
14.08.2018 04:570.000003731720.88000000
14.08.2018 04:570.00000369140.04741800
14.08.2018 04:360.00000356220.00000000
14.08.2018 04:350.00000356322.80016700
14.08.2018 04:350.00000357217.19983300
14.08.2018 04:190.0000036534.00000000
14.08.2018 03:480.00000377114.06400000
14.08.2018 03:480.000003751241.66000000
14.08.2018 03:480.000003741130.14000000
14.08.2018 03:480.00000374741.77600000
14.08.2018 03:480.000003711292.36000000
14.08.2018 03:480.0000036197.00000000
14.08.2018 03:300.000003641373.19113897
14.08.2018 03:300.000003631226.80886103
14.08.2018 03:300.0000036344.77700000
14.08.2018 03:300.00000362769.59000000
14.08.2018 03:300.00000361485.63300000
14.08.2018 03:290.000003631640.00000000
14.08.2018 03:290.0000036397.90209790
14.08.2018 03:280.000003681096.58700000
14.08.2018 03:280.00000367638.89400000
14.08.2018 03:280.00000367102.67000000
14.08.2018 03:280.00000365149.90900000
14.08.2018 03:280.00000364401.44200000
14.08.2018 03:280.00000363926.90200000
14.08.2018 03:280.00000363375.00900000
14.08.2018 03:280.000003631188.58700000
14.08.2018 03:260.00000363517.06300000
14.08.2018 03:260.00000363333.93200000
14.08.2018 03:260.000003635.00000000
14.08.2018 03:260.00000362304.00200000
14.08.2018 03:210.000003611639.45800000
14.08.2018 03:210.00000361500.54200000
14.08.2018 03:190.0000036076.73532472
14.08.2018 03:190.00000360332.80956426
14.08.2018 03:190.0000036090.71511102
14.08.2018 03:190.00000359292.20500000
14.08.2018 03:190.00000359707.53500000
14.08.2018 03:170.00000359121.00700000
14.08.2018 03:170.00000358324.86300000
14.08.2018 03:170.000003571334.13000000
14.08.2018 03:120.00000360145.61080881
14.08.2018 03:120.00000359219.65319119
14.08.2018 03:120.00000359744.82100000
14.08.2018 03:120.00000358744.10000000
14.08.2018 03:120.00000356185.81500000
14.08.2018 03:080.000003521620.00000000
14.08.2018 03:060.00000353396.61473088
14.08.2018 02:480.000003671309.75000000
14.08.2018 02:480.00000366687.82000000
14.08.2018 02:480.000003662622.43000000
14.08.2018 02:460.0000035328.00000000
14.08.2018 02:460.000003545.00000000
14.08.2018 02:220.000003634.99500500
14.08.2018 01:520.00000373155.49203529
14.08.2018 01:520.000003701119.36000000
14.08.2018 01:520.00000370659.61696471
14.08.2018 01:520.00000369865.60000000
14.08.2018 01:520.00000366481.91100000
14.08.2018 01:520.00000365856.13600000
14.08.2018 01:520.00000365381.88400000
14.08.2018 01:490.0000036533.65400000
14.08.2018 01:490.00000364786.34600000
14.08.2018 01:490.000003645.00000000
14.08.2018 01:480.000003691560.00000000
14.08.2018 01:470.00000370125.49103529
14.08.2018 01:470.00000370520.07500000
14.08.2018 01:470.00000370700.02790304
14.08.2018 01:470.00000369914.40606167
14.08.2018 01:460.00000369477.62393833
14.08.2018 01:460.00000369803.54500000
14.08.2018 01:460.00000369309.48945753
14.08.2018 01:460.00000368774.65860414
14.08.2018 01:460.00000368154.68300000
14.08.2018 01:440.00000369494.59954247
14.08.2018 01:440.000003672445.40045753
14.08.2018 01:430.00000370651.74568686
14.08.2018 01:430.000003701150.42231314
14.08.2018 01:430.00000369482.71200000
14.08.2018 01:430.000003681055.12000000
14.08.2018 01:430.0000037084.76013942
14.08.2018 01:430.00000369666.09300000
14.08.2018 01:430.00000369989.14686058
14.08.2018 01:410.00000369480.00000000
14.08.2018 01:400.00000373175.09851574
14.08.2018 01:400.000003721128.17000000
14.08.2018 01:400.00000372428.84200000
14.08.2018 01:400.00000371544.08800000
14.08.2018 01:400.00000371929.88600000
14.08.2018 01:400.00000371534.74948426
14.08.2018 01:400.00000370268.59600000
14.08.2018 01:400.0000036990.57000000
14.08.2018 01:390.00000369460.00000000
14.08.2018 01:380.00000371580.00000000
14.08.2018 01:360.000003711500.00000000
14.08.2018 01:340.00000373170.87673807
14.08.2018 01:340.00000372142.04700000
14.08.2018 01:340.00000372378.14900000
14.08.2018 01:340.00000372932.25000000
14.08.2018 01:340.00000372338.61871743
14.08.2018 01:340.00000372323.59300000
14.08.2018 01:340.00000372411.49500000
14.08.2018 01:340.00000371693.59600000
14.08.2018 01:340.00000371530.99060000
14.08.2018 01:340.00000370198.38394450
14.08.2018 01:330.000003711258.99940000
14.08.2018 01:330.000003711.00000000
14.08.2018 01:260.00000376795.62585811
14.08.2018 01:260.00000375214.46500000
14.08.2018 01:260.00000375606.38914189
14.08.2018 01:260.000003741343.52000000
14.08.2018 01:250.00000374900.00000000
14.08.2018 01:230.00000375219.25085811
14.08.2018 01:230.000003751882.53000000
14.08.2018 01:230.00000374458.21914189
14.08.2018 01:220.00000375798.72085811
14.08.2018 01:220.000003822155.15734511
14.08.2018 01:220.00000381343.33075173
14.08.2018 01:220.00000380381.21190316
14.08.2018 01:220.000003791420.30000000
14.08.2018 01:220.000003751.27914189
14.08.2018 01:180.00000380965.86809684
14.08.2018 01:180.00000389612.26656964
14.08.2018 01:180.00000389233.04400000
14.08.2018 01:180.000003891407.44943036
14.08.2018 01:180.000003812727.24000000
14.08.2018 01:180.000003802.13190316
14.08.2018 01:180.00000389340.40165775
14.08.2018 01:180.00000388178.75200000
14.08.2018 01:180.00000388178.49400000
14.08.2018 01:180.00000388830.88800000
14.08.2018 01:180.00000387177.31554570
14.08.2018 01:180.000003871227.54000000
14.08.2018 01:180.00000383146.60879655
14.08.2018 00:490.00000389221.18356913
14.08.2018 00:490.00000389229.26200000
14.08.2018 00:490.00000389624.73414842
14.08.2018 00:490.000003881059.86028245
14.08.2018 00:490.000003871644.96000000
14.08.2018 00:480.000003881390.28971755
14.08.2018 00:480.00000387289.71028245
14.08.2018 00:480.000003841.99800200
14.08.2018 00:450.00000388320.00000000
14.08.2018 00:450.000003843.99600400
14.08.2018 00:450.0000038922.23485158
14.08.2018 00:450.000003891451.45000000
14.08.2018 00:450.00000389189.29314025
14.08.2018 00:450.000003891797.31000000
14.08.2018 00:450.00000389174.47600000
14.08.2018 00:450.00000389145.80200000
14.08.2018 00:450.00000389604.76972778
14.08.2018 00:450.0000038959.03428039
14.08.2018 00:450.00000387235.63000000
14.08.2018 00:440.000003835.99400599
14.08.2018 00:430.0000038981.95271961
14.08.2018 00:430.00000388821.06800000
14.08.2018 00:430.00000388919.66510133
14.08.2018 00:430.00000387264.22600000
14.08.2018 00:430.0000038753.08817906
14.08.2018 00:420.00000387105.47682094
14.08.2018 00:420.000003861002.97107195
14.08.2018 00:420.0000038311.54518000
14.08.2018 00:410.0000038418.98101898
14.08.2018 00:400.000003801.00000000
14.08.2018 00:390.0000038031.00000000
14.08.2018 00:370.00000386288.08488311
14.08.2018 00:370.0000038431.89597930
14.08.2018 00:280.00000388306.91489867
14.08.2018 00:280.00000388186.85300000
14.08.2018 00:280.0000038714.29210133
14.08.2018 00:280.000003861331.94000000
14.08.2018 00:280.00000387155.67813842
14.08.2018 00:280.000003861271.13000000
14.08.2018 00:280.0000038553.15996560
14.08.2018 00:090.00000392640.00000000
14.08.2018 00:070.00000398385.88108129
14.08.2018 00:070.00000398179.37800000
14.08.2018 00:070.00000398899.63714109
14.08.2018 00:070.00000398547.17222638
14.08.2018 00:070.00000397263.45844887
14.08.2018 00:070.000003951655.82000000
14.08.2018 00:070.0000038988.59994240
13.08.2018 23:100.00000398439.48577362
13.08.2018 23:100.00000398208.58603628
13.08.2018 23:100.00000395332.76000000
13.08.2018 23:100.00000395762.41119010
13.08.2018 23:100.00000393996.75700000
13.08.2018 23:090.00000398531.69196372
13.08.2018 23:090.00000397326.95286534
13.08.2018 23:090.000003971493.60000000
13.08.2018 23:090.00000390147.66657100
13.08.2018 23:090.0000038586.00000000
13.08.2018 22:570.0000038591.00000000
13.08.2018 22:300.000004081083.04780368
13.08.2018 22:300.00000404182.83000000
13.08.2018 22:300.00000404193.33800000
13.08.2018 22:300.00000404505.66700000
13.08.2018 22:300.000004041998.16737775
13.08.2018 22:300.00000401233.64300000
13.08.2018 22:300.00000400255.11900000
13.08.2018 22:300.00000394128.11095200
13.08.2018 21:180.00000404712.93262225
13.08.2018 21:180.00000404804.84800000
13.08.2018 21:180.000004031242.21937775
13.08.2018 21:180.00000403140.29062225
13.08.2018 21:180.00000403738.96701380
13.08.2018 21:180.00000402382.93000000
13.08.2018 21:180.00000402806.25900000
13.08.2018 21:180.00000402137.90700000
13.08.2018 21:180.00000395213.51825300
13.08.2018 20:230.00000392259.74025974
13.08.2018 19:490.00000382882.77605500
13.08.2018 19:490.00000386277.22394500
13.08.2018 19:410.000003951540.00000000
13.08.2018 19:390.0000040981.83114586
13.08.2018 19:390.00000409129.00000000
13.08.2018 19:390.00000406204.40136536
13.08.2018 19:390.00000400280.69100000
13.08.2018 19:390.000003991359.67000000
13.08.2018 19:390.00000398191.37400000
13.08.2018 19:390.00000398693.80800000
13.08.2018 19:390.00000398439.22448878
13.08.2018 19:390.00000398775.58551122
13.08.2018 19:390.00000398344.20796400
13.08.2018 19:210.0000040544.95504496
13.08.2018 19:070.000003961196.56893299
13.08.2018 19:070.000003961763.43106701
13.08.2018 19:060.00000396224.12959311
13.08.2018 19:060.00000396135.87040689
13.08.2018 19:060.00000396107.49654800
13.08.2018 19:060.00000400272.50345200
13.08.2018 18:240.000004111070.51580740
13.08.2018 18:240.00000410137.49200000
13.08.2018 18:240.00000410187.56100000
13.08.2018 18:240.00000409228.97200000
13.08.2018 18:240.00000408397.60700000
13.08.2018 18:240.00000406297.85219260
13.08.2018 18:240.00000406257.76580740
13.08.2018 18:240.00000403421.98100400
13.08.2018 17:530.00000407219.86807915
13.08.2018 17:480.00000405151.58973583
13.08.2018 17:470.00000405229.42282617
13.08.2018 17:460.00000405234.98743800
13.08.2018 17:090.00000401339.44602500
13.08.2018 17:090.000004011017.01000000
13.08.2018 17:090.00000405203.54397500
13.08.2018 16:290.00000404740.00000000
13.08.2018 16:290.0000040484.17765337
13.08.2018 16:290.00000404723.87800000
13.08.2018 16:290.000004051761.19000000
13.08.2018 16:290.00000405633.00700000
13.08.2018 16:290.00000406837.74734663
13.08.2018 16:280.000004061550.80480700
13.08.2018 16:280.00000406209.19519300
13.08.2018 16:240.00000402663.62989700
13.08.2018 16:240.00000402270.21500000
13.08.2018 16:240.000004021467.27000000
13.08.2018 16:240.00000404439.00000000
13.08.2018 16:240.00000406211.88510300
13.08.2018 16:240.0000040728.00000000
13.08.2018 16:240.000004151786.55765494
13.08.2018 16:240.00000414290.45684842
13.08.2018 16:240.0000041322.79754400
13.08.2018 15:340.00000415980.00000000
13.08.2018 15:340.000004181921.06133157
13.08.2018 15:340.00000418228.35488111
13.08.2018 15:340.00000418453.37300000
13.08.2018 15:340.00000417203.72384691
13.08.2018 15:340.00000417135.46823627
13.08.2018 15:340.0000041237.99590660
13.08.2018 15:260.00000417772.33000000
13.08.2018 15:260.000004161636.22000000
13.08.2018 15:260.000004151271.45000000
13.08.2018 15:250.00000419116.60851136
13.08.2018 15:250.000004182651.07000000
13.08.2018 15:250.00000417222.56448864
13.08.2018 15:250.00000417313.48700000
13.08.2018 15:250.000004141616.27000000
13.08.2018 15:230.000004197.31037219
13.08.2018 15:230.00000419150.96698749
13.08.2018 15:230.000004171660.26000000
13.08.2018 15:230.00000417403.14413361
13.08.2018 15:230.00000415380.17400000
13.08.2018 15:230.000004151814.78000000
13.08.2018 15:230.0000041263.32651080
13.08.2018 15:200.00000417554.65086639
13.08.2018 15:200.00000417221.68400000
13.08.2018 15:200.00000416166.92172434
13.08.2018 15:200.00000416248.09315265
13.08.2018 15:200.00000416440.26300000
13.08.2018 15:200.00000416212.16700000
13.08.2018 15:200.00000416143.29400000
13.08.2018 15:200.00000416732.84725662
13.08.2018 15:200.00000415778.96500000
13.08.2018 15:200.00000414341.11400000
13.08.2018 15:100.000004161308.27274338
13.08.2018 15:100.00000415718.37922793
13.08.2018 15:100.00000415247.74051818
13.08.2018 15:100.00000410105.54418400
13.08.2018 15:050.0000041573.37948182
13.08.2018 15:050.00000414210.60800000
13.08.2018 15:050.00000410175.90697400
13.08.2018 14:520.00000412320.00000000
13.08.2018 14:500.00000419108.08301251
13.08.2018 14:500.00000418359.12492655
13.08.2018 14:500.00000417451.63300000
13.08.2018 14:500.00000417200.86922334
13.08.2018 14:500.00000416129.86713035
13.08.2018 14:500.00000415198.90400000
13.08.2018 14:500.00000413914.28700000
13.08.2018 14:500.000004131483.87751028
13.08.2018 14:500.00000410293.17829000
13.08.2018 14:350.00000417281.38377666
13.08.2018 14:350.00000417149.35956105
13.08.2018 14:350.00000416126.05700000
13.08.2018 14:350.00000416345.82200000
13.08.2018 14:350.00000415221.53800000
13.08.2018 14:350.00000414166.91600000
13.08.2018 14:350.00000410488.63048400
13.08.2018 14:310.00000411332.00000000
13.08.2018 14:070.00000419400.00000000
13.08.2018 14:060.0000042262.86737768
13.08.2018 14:060.00000421746.92200000
13.08.2018 14:060.00000420170.73672184
13.08.2018 14:060.00000420577.96500000
13.08.2018 14:060.00000419560.70800000
13.08.2018 14:060.00000419194.52900000
13.08.2018 14:060.00000418289.93300000
13.08.2018 14:060.000004141035.71747000
13.08.2018 13:550.00000415100.00000000
13.08.2018 12:230.000004122521.79043800
13.08.2018 12:230.00000414158.20956200
13.08.2018 12:180.0000041863.00000000
13.08.2018 12:070.0000041837.00000000
13.08.2018 12:060.00000419100.00000000
13.08.2018 09:350.0000042081.91808192
13.08.2018 06:410.00000416240.00000000
13.08.2018 06:400.00000416493.78106291
13.08.2018 06:400.000004161408.86209709
13.08.2018 06:400.00000419157.35684000
13.08.2018 06:240.00000416760.00000000
13.08.2018 06:240.00000416731.73605046
13.08.2018 06:240.000004161127.46976854
13.08.2018 06:240.00000416331.72000000
13.08.2018 06:240.00000416442.39000000
13.08.2018 06:240.00000420166.68418100
13.08.2018 05:400.0000042259.21378621
13.08.2018 05:360.00000418390.44864300
13.08.2018 05:360.00000418159.91135700
13.08.2018 05:360.000004191869.64000000
13.08.2018 05:350.00000419453.09000000
13.08.2018 05:350.000004191446.91000000
13.08.2018 05:240.00000415640.00000000
13.08.2018 04:290.00000422142.85714286
13.08.2018 04:210.000004151676.76807900
13.08.2018 04:210.00000418143.23192100
13.08.2018 04:160.00000414804.05000000
13.08.2018 04:160.000004141775.95000000
13.08.2018 04:150.00000419149.44562238
13.08.2018 04:140.00000412400.00000000
13.08.2018 04:130.00000412285.46087300
13.08.2018 04:130.00000415154.53912700
13.08.2018 04:000.00000419100.00000000
13.08.2018 02:290.0000042270.92907093
12.08.2018 23:510.000004251.00000000
12.08.2018 22:530.0000042685.00000000
12.08.2018 22:490.000004251.00000000
12.08.2018 22:410.00000423208.00000000
12.08.2018 22:410.000004241.00000000
12.08.2018 21:280.00000424260.00000000
12.08.2018 20:390.00000422332.81787400
12.08.2018 20:390.00000426327.18212600
12.08.2018 20:010.0000042425.00000000
12.08.2018 19:530.00000422703.67874000
12.08.2018 19:530.00000422777.39047100
12.08.2018 19:530.00000424338.93078900
12.08.2018 19:420.00000425290.00000000
12.08.2018 19:170.00000422155.81352900
12.08.2018 19:170.0000042364.18647100
12.08.2018 19:160.00000423589.46652900
12.08.2018 19:160.00000423879.77800000
12.08.2018 19:160.00000426330.75547100
12.08.2018 19:040.00000438319.41504661
12.08.2018 19:040.00000432140.50065300
12.08.2018 18:030.00000439214.01674535
12.08.2018 18:030.00000436234.17000000
12.08.2018 18:030.00000436170.52500000
12.08.2018 18:030.000004361106.98000000
12.08.2018 18:030.00000433234.16775400
12.08.2018 17:100.000004391155.00824125
12.08.2018 17:100.00000435139.40200000
12.08.2018 17:100.00000432236.02100000
12.08.2018 17:100.00000432139.05500000
12.08.2018 17:100.00000428390.27959100
12.08.2018 16:580.00000427599.64021587
12.08.2018 16:480.000004392.64507161
12.08.2018 16:480.00000437197.35492839
12.08.2018 15:390.0000042320.00000000
12.08.2018 15:240.00000420178.25934600
12.08.2018 15:240.00000421227.57000000
12.08.2018 15:240.00000423254.17065400
12.08.2018 14:210.00000425267.00000000
12.08.2018 13:500.0000042556.00000000
12.08.2018 13:280.0000043985.60954424
12.08.2018 13:280.00000439644.65400000
12.08.2018 13:280.00000438319.63193692
12.08.2018 13:280.00000436135.15500000
12.08.2018 13:280.00000429652.11235600
12.08.2018 13:090.000004253.00000000
12.08.2018 12:470.00000424111.36360782
12.08.2018 12:470.0000042311.06493506
12.08.2018 12:420.00000431137.87100000
12.08.2018 12:420.00000430391.29000000

Marktdiepte DGB/BTC

Geen gegevens om weer te geven