Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
RDC/BTC0.000000011  24.66857643   -15.38%Ordocoin/Bitcoin
RGS/BTC0.00000011   2.67437270   +10.00%Rusgas/Bitcoin
OMG/BTC0.00060282   1.23850727   +0.71%OmiseGO/Bitcoin
ZRX/BTC0.00011593   1.00560958   -2.36%ZRX/Bitcoin
STR/BTC0.00000456   0.87220733   -11.97%Staker/Bitcoin
FXC/BTC0.00000475   0.20917329   +115.91%FXCoin/Bitcoin
POSI/BTC0.00000015   0.16483992   +50.00%Posicoin/Bitcoin
VEN/BTC0.00017005   0.14943770   +36.05%VeChain/Bitcoin
TCH/BTC0.00001290   0.13684882   -19.63%ThoreCash/Bitcoin
THE/BTC0.00000899   0.10413850   -55.05%THEX-THOREExchange/Bitcoin
AE/BTC0.00014755   0.10326163   +3.22%Aeternity/Bitcoin
BIXCPRO/BTC0.00007481   0.08631379   -16.88%Bixcoin Pro/Bitcoin
BTK/BTC0.000000011  0.04829572   0.00%BitcoinToken/Bitcoin
ALX/ETH0.00003589   0.04295400   +1.87%ALX /Ethereum
IPR/BTC0.00006504   0.01780315   0.00%iPRONTO/Bitcoin
SSO/BTC0.00010900   0.01639260   +1.87%SSOCOIN/Bitcoin
FOLK/BTC0.00051347   0.00690953   +7.00%Folk Coin/Bitcoin
ALX/BTC0.00000167   0.00625240   -13.02%ALX /Bitcoin
DTL/BTC0.00000001   0.00336464   0.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00326741   0.00%LegalBot/Bitcoin
ONEPAY/BTC0.00000151   0.00240888   +37.27%Onepay/Bitcoin
ALX/USD0.01504223   0.00176274   +19.04%ALX /US dollar
WEB/BTC0.00000122   0.00134030   -6.15%Webcoin/Bitcoin
FIC/BTC0.00000161   0.00120267   0.00%FIC/Bitcoin
FUTX/BTC0.00025000   0.00100000   0.00%Futereum X/Bitcoin
PRE/BTC0.00000001   0.00048444   0.00%Premine/Bitcoin
CERT/BTC0.00004100   0.00039979   +7.89%Certore/Bitcoin
TGN/BTC0.00000001   0.00030619   0.00%Temgean/Bitcoin
CNCT/BTC0.00000045   0.00022500   -70.97%CONNECT/Bitcoin
XGG/BTC0.00000001   0.00015059   0.00%Going Gems/Bitcoin
MYFI/BTC0.00000001   0.00009860   0.00%Myfichain/Bitcoin
WEB/ETH0.00001018   0.00008542   -74.54%Webcoin/Ethereum
TOOR/BTC0.00000080   0.00007498   -84.00%Toorcoin/Bitcoin
FTOKEN/BTC0.00000030   0.00004315   +30.43%Flash Token/Bitcoin
COI/BTC0.00000001   0.00004100   0.00%Coinnec/Bitcoin
XTM/BTC0.00000001   0.00000500   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
PCT/BTC0.00000055   0.00000000   0.00%Perkscoin /Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00004995   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00030000   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000020   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

CNCT/BTC: Kopen of verkopen CONNECT voor Bitcoin

Orders CNCT/BTC

Koop CNCT
Totaal: 0.0301 BTC
Verkoop CNCT
Totaal: 859241.71281255 CNCT
Bedrag CNCTBedragBodVraagBedragBedrag CNCT
7507500.00000045
8521020.00000044
9521000.00000042
389329410.00000041
16882129890.00000040
46882300000.00000030
4913222500.00000010
496325000.00000009
104508548760.00000008
1047082000.00000006
2047081000000.00000005
3047081000000.00000004
364708600000.00000001
0.00000093200200
0.00000095200400
0.00000097200600
0.00000099200800
0.000001003275333553
0.00000101538638939
0.00000103472943668
0.00000105839452062
0.00000154344155503
0.00000155800463507
0.00000156284566352
0.00000158425270604
0.00000159386174465
0.00000160273277197
0.00000161736884565
0.00000162493689501
0.000002005089551
0.0000021017380106931
0.0000021227873134804
0.0000022338412173216
0.0000043618181191398
0.0000043819417210815
0.0000044049757260573
0.0000045035367295940
0.0000047173474369414
0.0000047224186393600
0.0000047442451436051
0.0000047559326495377
0.0000047668325563702
0.0000047823456587158
0.0000049054543641701
0.0000050021555663256
0.0000051036246699502
0.0000051217536717038
0.0000051349864766902
0.0000051428536795438
0.0000051527846823284
0.0000051635956859240
0.000015001859241

Koop CNCT

Saldo 0.00000000 ฿
Beste vraag 0.00000093 ฿
CNCT
฿ per 1
฿

Verkoop CNCT

Saldo 0.00000000 CNCT
Beste bod 0.00000045 ฿
CNCT
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek CNCT/BTC

Tijd (UTC)PrijsBedrag
16.08.2018 06:110.00000045500.00000000
15.08.2018 15:540.000001553496.50349650
15.08.2018 15:040.0000015514334.39760241
15.08.2018 15:040.0000015210.25774225
15.08.2018 15:040.000001529462.53746254
15.08.2018 15:020.0000015214649.35064935
15.08.2018 15:020.0000015214662.33766234
15.08.2018 15:010.000000512941.00000000
15.08.2018 15:010.0000015214483.51648352
15.08.2018 14:590.0000021010492.50749251
15.08.2018 14:570.0000021012976.02397602
15.08.2018 14:560.0000021012982.87959502
15.08.2018 14:560.000002004.13339199
15.08.2018 14:560.000002003240.86660801
15.08.2018 14:560.000000532.88963574
15.08.2018 14:550.000000532020.97902098
15.08.2018 14:540.000000501000.00000000
15.08.2018 14:540.000000512000.00000000
15.08.2018 14:540.000000514.00000000
15.08.2018 14:540.000000515.00000000
15.08.2018 10:360.0000005420.00000000
15.08.2018 10:360.0000010050.00000000
14.08.2018 10:060.00000054854.00000000
14.08.2018 09:460.000004366158.84115884
14.08.2018 09:380.000004366164.83516484
14.08.2018 09:280.000004366169.83016983
14.08.2018 09:270.000004366175.82417582
14.08.2018 06:360.00000053494.00000000
14.08.2018 06:330.000000536.00000000
12.08.2018 19:570.0000043825.97402597
12.08.2018 14:180.000004384012.44455544
12.08.2018 14:180.000004383116.42657343
12.08.2018 14:170.000004387135.86413586
12.08.2018 14:140.000004387141.85814186
12.08.2018 14:140.000004387148.85114885
12.08.2018 10:140.00000201345.86865672
12.08.2018 07:450.00000200400.00000000
12.08.2018 07:430.00000200100.00000000
10.08.2018 13:330.000004407122.87712288
10.08.2018 13:320.000004407128.87112887
10.08.2018 13:310.000004407134.86513487
10.08.2018 13:250.000004406786.21378621
10.08.2018 13:240.000004407147.85214785
09.08.2018 15:260.000004403570.42957043
09.08.2018 15:250.000003903.99600400
09.08.2018 15:250.000003903544.45554446
09.08.2018 15:240.000003908774.22577423
09.08.2018 15:090.000004408774.22577423
09.08.2018 15:080.00000440999.00099900
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 13:490.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:460.000004409.99000999

Marktdiepte CNCT/BTC

Geen gegevens om weer te geven