Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.74862276   -3.74%Bitcoin Cash
ETH0.04271571   4.45897787   -4.30%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.65655758   -1.18%GameCredits
STRAT0.00022607   2.35460368   -3.36%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.98802850   -3.54%Digibyte
CNT0.00000048   0.92530802   +9.09%Centurion
XMR0.01477665   0.88228773   -3.49%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192526   0.69132090   -4.68%Ethereum Classic
DASH0.02178949   0.48628149   -5.44%Dash
DOGE0.000000370  0.45185291   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851580   0.23678038   -2.62%Litecoin
PRIV0.00000499   0.22282858   -1.58%Privcy
QTUM0.00065297   0.22105420   -5.78%Qtum
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026720   0.19860211   -0.41%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03327693   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03013844   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01970693   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00689678   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00465263   0.00%Linc
AGET0.00000014   0.00458299   -36.36%Agetron
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MOC0.00000041   0.00013444   0.00%MomoCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

BTX/BTC: Kopen of verkopen Bitcore voor Bitcoin

Orders BTX/BTC

Koop BTX
Totaal: 0.0166 BTC
Verkoop BTX
Totaal: 81.68 BTX
Bedrag BTXBedragBodVraagBedragBedrag BTX
1.120000001.120000000.00018300
23.9079397922.787939790.00018200
38.9079397915.000000000.00016013
46.907939798.000000000.00016010
61.2264064914.318466700.00015010
86.5248731925.298466700.00011010
223.08567093136.560797740.00001202
248.3841376325.298466700.00001201
388.94493537140.560797740.00001105
392.944935374.000000000.00001104
393.144935370.200000000.00001002
405.9149353712.770000000.00001001
406.214935370.300000000.00001000
0.000231002.000000002.00000000
0.000231541.135033443.13503344
0.000310000.125492413.26052585
0.000320003.632682156.89320800
0.0003240012.4269475219.32015552
0.000324794.7390688924.05922441
0.000359900.4952757724.55450018
0.000359951.4776767626.03217694
0.000359962.6402719528.67244889
0.0003599911.3928618040.06531069
0.000360000.1329828440.19829353
0.000380020.0216330740.21992660
0.000390108.4562596548.67618625
0.000509990.0418331248.71801937
0.000517982.0067808350.72480020
0.000700000.0246200050.74942020
0.000730000.0002131150.74963331
0.001000002.9101886153.65982192
0.001730000.0002131153.66003503
0.002730000.0002131153.66024814
0.003000001.0000000054.66024814
0.003730000.0002131154.66046125
0.004000001.0000000055.66046125
0.004730000.0002131155.66067436
0.005730000.0002131155.66088747
0.005890000.8900000056.55088747
0.006000001.0000000057.55088747
0.007000001.0000000058.55088747
0.008000001.0000000059.55088747
0.009000001.0000000060.55088747
0.010000001.0000000061.55088747
0.011000001.3289342762.87982174
0.015720005.0100000067.88982174
0.015730000.0002131167.89003485
0.025730000.0004262267.89046107
0.055730000.0002131167.89067418
0.085730000.0002131167.89088729
0.115730000.0002131167.89110040
0.125730000.0002131167.89131351
0.145730000.0002131167.89152662
0.175730000.0002131167.89173973
0.215730000.0002131167.89195284
0.255730000.0002131167.89216595
0.5000000011.8109592179.70312516
1.255730000.0002131179.70333827
1.500000000.9900000080.69333827
2.255730000.0002131180.69355138
3.255730000.0002131180.69376449
3.500000000.6900000081.38376449
10.000000000.3000000081.68376449

Koop BTX

Saldo 0.00000000 ฿
Beste vraag 0.00023100 ฿
BTX
฿ per 1
฿

Verkoop BTX

Saldo 0.00000000 BTX
Beste bod 0.00018300 ฿
BTX
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek BTX/BTC

Tijd (UTC)PrijsBedrag
20.08.2018 11:110.000183002.00000000
19.08.2018 13:080.0001820033.13227999
11.08.2018 17:180.000231540.08668018
11.08.2018 09:590.000160110.02997003
11.08.2018 04:400.000231544.45891673
10.08.2018 18:390.000231531.63143762
10.08.2018 18:380.000231480.00434693
10.08.2018 17:080.0002200030.08018430
10.08.2018 17:070.000219991.16814432
10.08.2018 12:010.000220004.12920474
10.08.2018 11:530.000220000.87079526
10.08.2018 11:250.000220022.91018861
10.08.2018 08:220.000228740.09948520
10.08.2018 07:500.000228750.07253948
10.08.2018 03:360.000228920.02997003
08.08.2018 23:160.000220063.64268214
08.08.2018 08:100.000230700.19464713
07.08.2018 12:500.000220060.00434694
06.08.2018 00:020.000220061.63143762
05.08.2018 22:370.000230110.78349485
05.08.2018 22:370.000230110.24112608
05.08.2018 22:370.000230120.18493925
05.08.2018 18:500.000231540.44366965
02.08.2018 10:090.000231540.00000296
02.08.2018 10:090.000231540.00296272
02.08.2018 10:080.000231542.96568333
29.07.2018 19:130.000231540.01667356
26.07.2018 16:010.000275620.01340923
26.07.2018 02:590.000259860.24816682
24.07.2018 21:550.0002300212.42694752
24.07.2018 21:550.000230030.38355866
24.07.2018 21:550.000230030.24816682
24.07.2018 21:120.000252564.89939533
24.07.2018 21:120.000252564.49000000
24.07.2018 21:120.000252563.71499512
24.07.2018 21:120.000252560.30484119
24.07.2018 21:100.000252562.69515881
24.07.2018 21:090.000251760.00000299
24.07.2018 21:090.000251760.00299401
24.07.2018 21:090.000251762.99700300
20.07.2018 17:070.000279819.16342034
20.07.2018 16:580.0002798114.83553520
20.07.2018 16:580.000279812.70422791
20.07.2018 16:450.000279815.61778565
20.07.2018 16:370.000279814.21607309
20.07.2018 15:350.0002798131.92459052
20.07.2018 15:350.000279810.09746391
20.07.2018 15:190.000230003.26058604
19.07.2018 15:100.000230018.02205443
19.07.2018 15:100.000230023.26058604
19.07.2018 15:020.0002300123.90253609
19.07.2018 15:020.000230010.09746391
18.07.2018 14:170.000298700.64605632
16.07.2018 19:570.000260354.01760630
16.07.2018 15:560.000260350.99900100
14.07.2018 17:480.000260361.70485529
13.07.2018 22:240.000260353.96492737
13.07.2018 22:240.000260366.72146259
13.07.2018 22:240.000260370.72146259
13.07.2018 16:050.000260352.50868423
13.07.2018 16:050.000260360.49527577
13.07.2018 04:230.000324802.25624130
13.07.2018 04:220.000275040.00000530
13.07.2018 04:180.000275040.00529757
13.07.2018 04:180.000275045.30287543
11.07.2018 22:280.000275050.03930779
11.07.2018 17:370.000292240.66078187
11.07.2018 11:460.000275050.09172662
11.07.2018 11:450.000275551.00000000
11.07.2018 11:450.000278004.45413669
11.07.2018 11:450.000278011.00000000
11.07.2018 11:450.000278011.45413669
10.07.2018 04:250.000292255.96896018
10.07.2018 04:240.000285570.56361293
10.07.2018 04:240.000290040.70084628
10.07.2018 04:240.000292231.37581274
10.07.2018 04:220.000292241.09830961
10.07.2018 04:220.000292244.37551328
08.07.2018 19:280.000359980.08719543
06.07.2018 02:590.000359980.00485471
06.07.2018 02:550.0003599822.04000000
06.07.2018 00:160.00035998113.88742739
05.07.2018 19:580.000359980.83281652
05.07.2018 16:530.000290040.83281652
05.07.2018 16:520.000359980.16718347
05.07.2018 16:070.000359980.05550313
05.07.2018 16:070.000359981.61008306
04.07.2018 18:080.000359980.02775157
04.07.2018 18:070.000359980.02775157
04.07.2018 15:070.000339980.92585620
04.07.2018 14:080.000320070.25953054
02.07.2018 17:520.000270030.00092494
02.07.2018 17:500.000270030.92493127
02.07.2018 16:390.000270030.58823522
02.07.2018 16:350.000270030.22212347
02.07.2018 10:150.000339990.64715683
02.07.2018 10:150.000339990.56361293
02.07.2018 10:150.000339990.08611854
01.07.2018 23:330.000260400.37406225
30.06.2018 21:440.000260350.00920000
30.06.2018 08:560.000260361.13755690
30.06.2018 08:560.000260361.55210780
30.06.2018 08:560.000260360.07543410
30.06.2018 04:560.000260360.01068444
29.06.2018 15:580.000260270.05454436
28.06.2018 20:410.000306932.34000000
28.06.2018 20:410.000306930.08638707
28.06.2018 17:260.000306930.02772877
28.06.2018 05:320.000306930.01086457
27.06.2018 22:230.000306932.62320321
27.06.2018 19:490.000359970.08611854
27.06.2018 19:250.000320169.36561432
27.06.2018 19:250.0003201620.63438568
27.06.2018 18:540.000320161.27017249
26.06.2018 08:350.0003201635.42982751
26.06.2018 07:570.0003201620.00000000
26.06.2018 07:490.0003201610.08097732
26.06.2018 07:290.0003201638.54636861
26.06.2018 07:230.0003201621.03334380
26.06.2018 07:230.000320160.66558620
26.06.2018 07:230.000320171.00000000
25.06.2018 19:520.000359890.00002776
24.06.2018 19:070.000320170.08614630
24.06.2018 19:030.0003599816.31944425
24.06.2018 19:000.0003599818.67634963
24.06.2018 18:440.000359980.00052121
24.06.2018 18:290.000359981.55210780
24.06.2018 17:070.0003599010.00000000
24.06.2018 16:200.0003599010.00000000
24.06.2018 16:110.000345000.89633673
24.06.2018 14:280.000320170.00052121
24.06.2018 13:040.000345000.00052122
23.06.2018 10:570.000320171.52293948
23.06.2018 10:570.000320170.02916832
22.06.2018 01:400.000320171.40000000
22.06.2018 01:390.000320180.89685795
22.06.2018 01:390.000320190.70048299
21.06.2018 13:350.000320190.16516099
21.06.2018 13:350.000320190.64125713
21.06.2018 12:560.000359890.04739314
21.06.2018 01:550.000359890.08556194
20.06.2018 16:370.000320170.06610279
19.06.2018 20:550.000320160.08556194
19.06.2018 18:380.000365000.00000072
19.06.2018 18:380.000365000.00071140
19.06.2018 18:380.000365000.71211664
19.06.2018 16:500.000365005.77291202
19.06.2018 16:430.0003649912.97949817
19.06.2018 16:430.000364991.42916832
19.06.2018 16:430.000364990.86564398
19.06.2018 16:430.000364990.64125713
19.06.2018 16:160.000355991.47860590
19.06.2018 15:060.0003513344.12435602
19.06.2018 08:430.000320231.42916832
19.06.2018 02:150.000350000.00082774
17.06.2018 19:480.000390091.36552371
17.06.2018 19:480.000390092.00000000
16.06.2018 19:110.000320165.24885186
16.06.2018 19:100.000320175.00000000
16.06.2018 19:100.000320173.77347976
16.06.2018 19:100.000320173.76347976
16.06.2018 19:100.000320172.00678083
16.06.2018 19:100.000320172.00000000
16.06.2018 19:100.000330143.20740779
16.06.2018 18:050.000390130.46953047
16.06.2018 13:500.000483001.18757764
16.06.2018 13:290.000483003.19975740
16.06.2018 13:000.000390134.66472500
16.06.2018 12:000.000390130.00740779
16.06.2018 10:340.0003901371.15165850
16.06.2018 10:130.000390133.84449700
16.06.2018 08:200.000320140.44253865
15.06.2018 22:410.000400002.96402500
15.06.2018 21:420.000485000.87905908
15.06.2018 21:410.000484990.12925175
15.06.2018 21:180.000484990.49386684
15.06.2018 10:340.000310000.01000000
15.06.2018 09:450.000360000.25000000
15.06.2018 09:430.000489003.57777192
14.06.2018 18:360.000488993.77347976
14.06.2018 18:360.000488993.76347976
14.06.2018 18:110.000360233.52519812
14.06.2018 18:110.0003602313.36444343
14.06.2018 15:470.000260220.62311859
13.06.2018 22:220.000354593.50693853
13.06.2018 18:010.000354590.01825959
13.06.2018 11:510.000499980.10433984
12.06.2018 15:430.000260130.01552003
12.06.2018 15:380.000509990.00035260
12.06.2018 15:130.000509990.00027425
12.06.2018 14:480.000260120.00752020
12.06.2018 12:560.000260121.40702702
12.06.2018 00:070.000354570.16200744
12.06.2018 00:060.000355600.17265846
12.06.2018 00:060.000356020.21058397
10.06.2018 14:380.000376062.00678083
09.06.2018 13:470.000356037.79946427
09.06.2018 05:270.000517990.05016220
08.06.2018 22:010.000517992.32841352
08.06.2018 20:380.0005179932.90957791
08.06.2018 20:150.000517991.96004852
08.06.2018 15:300.000469800.00134100
08.06.2018 13:430.0004698010.52257694
08.06.2018 13:180.000469802.90900628
08.06.2018 13:180.000469808.75831746
08.06.2018 12:510.000356010.01146458
08.06.2018 03:010.000355730.33198380
07.06.2018 15:180.000469801.33627547
07.06.2018 14:200.000469006.62994718
07.06.2018 13:180.000469002.33408835
07.06.2018 13:170.0004690030.51641829
07.06.2018 05:230.000469979.65591165
07.06.2018 05:030.0004699750.98435604
07.06.2018 02:400.000469970.35937294
06.06.2018 18:040.000469970.00008502
06.06.2018 15:100.000469990.00201930
06.06.2018 11:230.000355700.16419394
05.06.2018 19:060.000355690.37003559
05.06.2018 15:050.000355691.00000000
05.06.2018 05:370.000500000.02462000
05.06.2018 05:370.000539990.86626489
05.06.2018 02:460.000539990.01769674
04.06.2018 20:540.000429702.90900628
04.06.2018 20:540.000630001.69847927
04.06.2018 19:540.0006300013.07470000
04.06.2018 19:190.0006300014.92530000
04.06.2018 19:060.000630000.00021311
04.06.2018 18:490.000530000.00021311
04.06.2018 18:420.000440000.04530469
04.06.2018 18:370.000429762.90611206
04.06.2018 18:310.000429709.70666809
04.06.2018 17:510.000429693.40000000
04.06.2018 17:510.000429695.00000000
04.06.2018 17:510.000429699.70666809
03.06.2018 20:150.000429701.14449200
03.06.2018 20:040.000350054.56506213
03.06.2018 20:040.000360004.58377778
03.06.2018 19:580.000429770.00079112
03.06.2018 19:320.000429777.89190150
03.06.2018 19:220.000429775.00000000
03.06.2018 19:220.000429772.00000000
03.06.2018 19:220.000429772.23182151
03.06.2018 15:310.000429771.18354317
03.06.2018 15:250.000429770.13933062
03.06.2018 08:120.000429880.04530470
02.06.2018 18:480.000429890.00806377
02.06.2018 18:030.000300031.20996463
02.06.2018 17:110.0004298880.69000419
02.06.2018 16:330.000429884.98329538
02.06.2018 16:330.000429882.00000000
02.06.2018 07:270.000429990.01670462
01.06.2018 18:350.0004300040.60995327
01.06.2018 18:240.0004300027.45225460
01.06.2018 18:230.0004300062.86447254
01.06.2018 17:500.0004300034.32379578
01.06.2018 17:230.000430002.08280144
01.06.2018 17:150.000430000.00021311
01.06.2018 17:150.000430003.43751339
01.06.2018 15:210.000230000.00021311
31.05.2018 16:470.000430132.84355892
31.05.2018 16:470.000430142.82264530
31.05.2018 06:240.000430148.02091362
31.05.2018 06:240.000430142.84355892
30.05.2018 20:090.000430120.61486809
30.05.2018 20:090.000639001.47681310
30.05.2018 19:360.000639003.44858286
30.05.2018 18:240.000639000.00920000
30.05.2018 18:240.0006390044.04535574
29.05.2018 21:090.000430120.46475201
29.05.2018 16:430.000430101.13474122
29.05.2018 15:240.000645001.13474123
28.05.2018 18:010.000648002.22325565
28.05.2018 18:010.000649008.90227181
28.05.2018 17:570.0006490014.99000000
28.05.2018 17:340.0006490010.00000000
28.05.2018 17:170.000649003.00400000
28.05.2018 17:020.000648009.66745682
28.05.2018 16:310.0006480025.09000000
27.05.2018 00:000.000420003.00400000
25.05.2018 18:420.000688001.55522900
25.05.2018 18:420.0006880022.91632492
25.05.2018 17:520.000688000.11980748
25.05.2018 17:520.000688006.95679100
25.05.2018 05:500.000400020.06255314
24.05.2018 22:040.000400010.11980748
24.05.2018 00:100.000680000.00336429
23.05.2018 21:100.000680000.00062237
23.05.2018 21:050.000680000.00937763
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.02000000
23.05.2018 21:050.000680000.20000000
23.05.2018 21:050.000680000.20000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.000680000.50000000
23.05.2018 21:050.0006800020.00000000
23.05.2018 21:050.000680003.37062237
23.05.2018 20:400.0006800039.99000000
23.05.2018 19:210.000680002.99305511
23.05.2018 19:180.000680000.00320900
23.05.2018 19:100.000688000.00320900
23.05.2018 18:170.000670003.63947405
23.05.2018 17:120.000400000.01512267
22.05.2018 12:010.000680000.00005876
21.05.2018 22:470.000680000.11055121
21.05.2018 22:430.000450050.00925628
21.05.2018 03:540.000250010.46394163
21.05.2018 03:480.000370002.00000000
21.05.2018 03:480.000370002.00000000
21.05.2018 03:480.000375000.00053333
21.05.2018 03:470.000380000.33198381
21.05.2018 03:460.000380003.64768185
20.05.2018 06:060.000389860.03090539
20.05.2018 06:000.000897000.00561312
20.05.2018 05:070.0008970016.98301698
20.05.2018 04:580.000530006.71000000
20.05.2018 04:550.000529990.39163037
19.05.2018 22:010.000785506.71442953
19.05.2018 21:240.0007855026.99000000
19.05.2018 21:000.0007855016.29557047
19.05.2018 21:000.000800003.69442953
19.05.2018 20:560.0008000096.30557047
19.05.2018 20:560.0008000083.39681268
19.05.2018 20:410.000800001.99000000
19.05.2018 20:080.000800002.83509156
19.05.2018 19:570.000800005.88904788
19.05.2018 19:410.000800005.88904788
19.05.2018 18:490.000785500.01441807
19.05.2018 17:300.000785500.23042442
19.05.2018 05:150.000381100.03172087
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000999
16.05.2018 15:080.000899000.00000100
16.05.2018 15:080.000899000.00000100
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00008991
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00004995
16.05.2018 15:070.000899000.00049950
16.05.2018 15:070.000899000.00049950
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:060.000899000.00499500
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.04995005
16.05.2018 15:050.000899000.01998002
16.05.2018 15:050.000899000.00499500
16.05.2018 15:050.000899000.00499500
16.05.2018 15:040.000899000.00499500
16.05.2018 14:590.000899004.99500500
16.05.2018 14:560.0008990019.98001998
16.05.2018 11:540.000380000.48132511
15.05.2018 15:180.000380000.87099304
15.05.2018 00:480.000375001.99946667
15.05.2018 00:480.000450000.00053333
15.05.2018 00:480.000450004.00000000
13.05.2018 18:450.000899000.33631552
13.05.2018 18:430.000611000.76888707
13.05.2018 18:430.000611000.12400750
13.05.2018 18:430.000600020.05873770
13.05.2018 12:080.000600020.04426230
12.05.2018 20:050.000600027.95573770
12.05.2018 20:050.000610000.04426230
12.05.2018 11:260.000611000.76888707
02.05.2018 04:070.000701000.46179076
01.05.2018 16:110.000750007.00000000
30.04.2018 13:310.000740000.43700000
29.04.2018 09:540.000750004.96523036
29.04.2018 09:260.000800000.00476964
28.04.2018 20:370.000800006.71000000
28.04.2018 04:410.000800000.28523036
28.04.2018 04:390.000820000.12076829
26.04.2018 08:590.000850004.88274561
25.04.2018 18:400.0008500011.00000000
25.04.2018 18:400.000890001.71125574
25.04.2018 18:310.000890000.40599865
25.04.2018 12:000.000890000.10932809
25.04.2018 11:290.000890000.09567595
24.04.2018 19:550.000800030.02749887
24.04.2018 19:240.000800030.62924886
24.04.2018 16:330.000900030.98068182
24.04.2018 13:060.001100000.06931818
23.04.2018 18:220.001125000.12984668
22.04.2018 00:420.000500010.02837812
22.04.2018 00:420.000500010.46179076
17.04.2018 20:430.000250010.00019980
09.04.2018 16:460.001125000.00020000
08.04.2018 05:370.000240000.24220426
08.04.2018 05:130.000240000.00500000
08.04.2018 05:010.000240000.01495833
08.04.2018 04:590.000240000.01500000
08.04.2018 04:450.000240000.09700000
08.04.2018 04:160.000240000.88900000
08.04.2018 03:370.000250000.23248000
05.04.2018 08:120.001125000.20493333
02.04.2018 19:440.0001200017.34501999
02.04.2018 18:470.000120000.00998001
02.04.2018 18:440.020000000.00998001
02.04.2018 18:430.020000000.00999000
19.03.2018 21:450.000100000.00949212

Marktdiepte BTX/BTC

Geen gegevens om weer te geven