Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
BTC/EUR5388.01000000   1.83699098   +2.47%Bitcoin/Euro
BTC/USD6427.73000000   1.21568207   +0.84%Bitcoin/US dollar
BTC/JPY702656.38000000   0.51998994   +0.26%Bitcoin/Yen
BTC/CNY41883.36000000   0.24800000   +1.53%Bitcoin/Yuan
BTC/RUB417001.00000000   0.19778862   -2.57%Bitcoin/Ruble
XGOX/USD0.00098762   0.00047580   +513.96%XGOX/US dollar
MIC3/USD0.00000009   0.00028156   -55.00%MouseCoin/US dollar
ZER/USD0.04600000   0.00025979   0.00%Zero/US dollar
ILC/USD0.04000000   0.00000604   +100.00%ILCoin/US dollar
URALS/USD0.00120000   0.00000419   +50.00%UralsCoin/US dollar
SHND/JPY0.00004000   0.00000000   +0.03%StrongHands/Yen
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Kopen of verkopen Bitcoin voor US dollar

Orders BTC/USD

Koop BTC
Totaal: 12566.0934603054 USD
Verkoop BTC
Totaal: 4.057 BTC
Bedrag BTCBedragBodVraagBedragBedrag BTC
0.000950.000956427.73
0.038090.037146425.79
0.050970.012876425.48
0.083840.032876425.47
0.093360.009516425.41
0.110710.017356425.00
0.114240.003536424.77
0.145190.030946424.08
0.179690.034506423.11
0.202760.023066423.10
0.234210.031456423.03
0.254670.020466422.88
0.269440.014766422.29
0.296410.026966422.27
0.325590.029186422.02
0.327330.001746421.98
0.349260.021926421.96
0.377840.028586421.93
0.379590.001756421.74
0.381930.002336421.69
0.388490.006566421.41
0.417200.028706421.32
0.426690.009486421.28
0.436080.009386421.24
0.438200.002126421.10
0.464550.026346420.75
0.485860.021316420.49
0.498130.012276420.25
0.519170.021036420.19
0.523190.004026419.77
0.537290.014096419.71
0.547130.009846419.68
0.554810.007676419.56
0.570040.015236419.33
0.573060.003016418.84
0.611150.038096418.67
0.639280.028126418.12
0.644860.005586417.99
0.679650.034796417.94
0.716910.037256417.69
0.720470.003566417.61
0.753630.033166417.35
0.767550.013916417.16
0.771800.004256417.05
0.786450.014646416.39
0.803540.017096416.35
0.841310.037766416.20
0.867240.025936416.14
0.875900.008656416.04
0.900470.024576415.98
0.935090.034626415.94
0.952950.017856415.74
0.989040.036096415.60
0.994410.005366415.50
1.001340.006936415.29
1.013130.011786415.19
1.016310.003176415.02
1.028320.012016414.77
1.049300.020976414.63
1.063330.014026414.48
1.067550.004216414.40
1.077440.009896414.13
1.106500.029066414.08
1.110500.004006413.92
1.142040.031536413.81
1.156880.014836413.76
1.178110.021226413.43
1.208700.030586413.32
1.227380.018676413.17
1.237290.009916413.14
1.262420.025126413.01
1.284320.021896412.80
1.311690.027376412.77
1.321390.009706412.67
1.358240.036846412.65
1.374980.016746412.30
1.384940.009956412.14
1.421550.036616412.05
1.461030.039476411.95
1.467570.006546411.90
1.490940.023376411.57
1.512420.021486411.56
1.523820.011396411.53
1.543220.019406411.52
1.565750.022526411.48
1.594720.028976411.40
1.606800.012076411.25
1.615070.008276411.20
1.633010.017936411.08
1.645260.012256410.89
1.693430.048166410.61
1.696060.002636410.53
1.705870.009806410.08
1.735910.030046410.04
1.742800.006896409.98
1.747990.005186409.94
1.754430.006446409.69
1.764990.010556409.41
1.787240.022246409.32
1.807950.020706409.03
1.823550.015606408.69
1.859920.036376408.31
1.868000.008086408.27
1.887710.019706408.14
1.897110.009406408.04
1.906270.009156407.80
1.906350.000086285.00
1.933750.027405900.00
1.935390.001645811.00
1.938400.003015800.00
1.938580.000185700.00
1.938680.000105600.00
1.963010.024335466.33
1.963620.000615200.00
1.991090.02747100.00
2.041090.0500082.75
2.341090.300001.00
3.339170.998080.84
18.3412315.002060.02
6490.410.000890.00089
6495.090.001980.00287
6517.760.036660.03954
6518.510.002260.04180
6518.640.009020.05082
6519.550.007640.05847
6519.980.007650.06613
6520.000.000190.06632
6520.630.005580.07190
6520.650.011030.08294
6521.130.028660.11160
6522.530.026420.13803
6523.230.005950.14398
6524.250.013760.15775
6524.260.007690.16545
6524.860.002550.16801
6524.990.025340.19335
6525.300.042800.23615
6525.850.008490.24464
6526.420.012240.25689
6526.670.009040.26593
6526.680.002560.26849
6526.740.023840.29234
6527.370.010070.30241
6527.450.002470.30489
6527.660.004840.30973
6528.250.004700.31444
6529.160.008760.32321
6529.520.002310.32552
6529.540.012060.33759
6529.730.015100.35270
6530.080.017000.36971
6530.980.034880.40459
6531.640.027880.43248
6532.480.004230.43671
6532.590.031320.46803
6532.770.008880.47692
6533.300.026310.50323
6533.750.026230.52947
6534.120.019210.54869
6534.150.034350.58305
6534.480.039270.62233
6534.540.024170.64650
6535.070.002360.64886
6535.600.039490.68835
6535.990.021900.71025
6536.040.014780.72504
6536.110.002660.72771
6536.180.006270.73398
6536.310.016350.75033
6536.630.010890.76123
6537.460.016970.77821
6537.520.030990.80920
6537.750.006390.81559
6538.620.036290.85188
6538.880.013290.86518
6538.970.019090.88427
6539.200.006540.89081
6539.920.002390.89320
6540.870.012990.90620
6541.230.038940.94515
6541.370.015960.96111
6541.620.034220.99533
6542.960.022851.01819
6543.190.008811.02700
6543.340.001691.02870
6543.610.004991.03370
6543.940.004791.03849
6544.310.008081.04658
6544.870.012731.05932
6545.030.001891.06121
6545.210.023801.08502
6545.330.007201.09223
6545.340.010901.10313
6545.440.032601.13574
6545.540.003751.13950
6545.570.036351.17585
6545.890.005781.18164
6546.040.013901.19555
6546.630.020781.21633
6546.840.027811.24414
6547.110.032361.27650
6547.320.006171.28268
6547.380.019361.30205
6547.570.019791.32184
6548.330.028981.35083
6548.680.004251.35509
6549.590.007571.36267
6549.960.033131.39581
6550.160.002811.39862
6551.020.023421.42205
6551.650.025501.44755
6551.940.011901.45946
6552.280.005831.46529
6552.710.007311.47260
6553.010.019641.49225
6553.080.013811.50607
6553.750.003791.50986
6554.030.007661.51753
6554.170.001831.51936
6554.340.014791.53416
6554.630.035781.56994
6554.660.013351.58330
6555.220.032831.61614
6555.340.026671.64282
6555.370.011531.65435
6556.050.023431.67778
6556.640.003801.68159
6556.800.010061.69165
6556.820.037671.72933
6556.940.058181.78752
6556.980.032381.81990
6558.570.007761.82766
6559.140.019221.84688
6559.720.028901.87578
6559.740.034551.91033
6559.760.036811.94715
6560.000.012461.95962
6560.010.026301.98593
6560.460.016422.00235
6560.860.010932.01329
6560.930.002862.01615
6561.250.035602.05176
6562.010.013802.06556
6562.410.031352.09691
6562.450.029992.12691
6562.830.021412.14833
6563.050.028802.17713
6563.760.036002.21314
6563.910.030332.24347
6564.110.005872.24934
6564.150.009632.25898
6564.300.012122.27111
6564.420.024582.29569
6564.870.025332.32103
6565.180.038542.35957
6565.300.036262.39584
6565.430.033892.42973
6565.610.020172.44990
6565.790.003722.45363
6566.010.010972.46461
6566.140.021722.48634
6566.320.016382.50272
6566.510.021072.52380
6566.980.017012.54081
6567.380.018872.55969
6567.420.020432.58012
6567.590.023862.60398
6567.670.026792.63078
6568.410.026782.65757
6568.930.033352.69093
6569.210.028852.71978
6569.220.013212.73300
6569.430.020722.75373
6569.610.028262.78199
6570.140.029702.81170
6570.180.011342.82305
6570.630.016122.83917
6570.800.006972.84615
6571.150.015462.86162
6571.460.001642.86327
6571.480.030192.89346
6572.590.015132.90859
6572.890.006282.91487
6572.900.011972.92685
6573.020.018382.94523
6573.050.016562.96180
6573.240.010762.97256
6573.850.007652.98021
6573.930.031813.01202
6573.950.030573.04259
6574.050.013163.05576
6574.730.031023.08678
6574.900.008843.09563
6574.990.028453.12408
6575.130.003813.12790
6575.290.016643.14454
6575.480.025723.17027
6575.650.013693.18396
6575.740.007393.19136
6576.000.029923.22128
6576.220.018863.24014
6577.420.015053.25520
6577.540.031283.28649
6578.060.033133.31963
6578.190.018903.33853
6578.440.024313.36284
6578.580.026023.38887
6578.790.004953.39382
6578.890.036653.43048
6579.190.018733.44921
6579.930.033063.48228
6579.990.039133.52141
6580.030.032803.55421
6580.110.020603.57481
6580.380.028423.60324
6580.440.005173.60841
6580.650.006643.61505
6580.660.011203.62625
6580.700.017893.64415
6581.380.038113.68227
6581.570.006043.68831
6581.610.024493.71280
6582.040.008453.72126
6582.270.016743.73800
6582.400.007053.74505
6582.470.030753.77581
6582.560.033213.80903
6582.580.038423.84745
6583.100.038483.88593
6584.050.029273.91521
6584.420.005663.92088
6584.480.034963.95584
6599.990.000463.95631
7199.000.017453.97377
7200.000.002393.97617
7500.000.002393.97856
7700.000.002663.98123
8150.000.017003.99823
8200.000.010004.00823
8340.000.002574.01080
8500.300.000064.01086
8900.100.002374.01323
8923.490.000064.01329
8977.100.011744.02503
9498.150.004794.02982
9499.900.004164.03398
9500.000.001404.03538
9999.900.001014.03639
10000.000.000194.03658
10700.000.004824.04140
11000.000.004704.04610
11045.000.000334.04643
12000.000.005044.05147
27000.000.000204.05167
500000.000.004984.05666
910500.000.000104.05676

Koop BTC

Saldo 0.00000000 $
Beste vraag 6490.41 $
฿
$ per 1
$

Verkoop BTC

Saldo 0.00000000 ฿
Beste bod 6427.73 $
฿
$ per 1
$

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek BTC/USD

Tijd (UTC)PrijsBedrag
20.08.2018 17:576425.790.00004706
20.08.2018 17:576426.280.00489348
20.08.2018 17:576426.670.00605946
20.08.2018 17:566426.670.01463664
20.08.2018 17:566426.840.00036336
20.08.2018 17:556426.840.00100000
20.08.2018 17:536426.840.00241196
20.08.2018 17:536427.510.00158804
20.08.2018 17:536426.930.00199089
20.08.2018 17:516426.930.00179390
20.08.2018 17:516427.200.00320610
20.08.2018 17:506427.200.01018070
20.08.2018 17:506428.690.00081930
20.08.2018 17:496428.690.00900000
20.08.2018 17:496428.690.00500000
20.08.2018 17:466428.690.00800000
20.08.2018 17:466428.690.00300000
20.08.2018 17:436435.280.00369990
20.08.2018 17:436435.520.01230010
20.08.2018 17:416434.010.01010517
20.08.2018 17:416434.360.00089483
20.08.2018 17:406434.360.00600000
20.08.2018 17:386437.720.00059936
20.08.2018 17:386437.980.01940064
20.08.2018 17:376437.980.00231816
20.08.2018 17:376438.980.01468184
20.08.2018 17:376438.980.00928614
20.08.2018 17:376439.630.00171386
20.08.2018 17:366424.770.01264783
20.08.2018 17:366433.640.00535217
20.08.2018 17:346424.770.00400000
20.08.2018 17:336424.770.01727164
20.08.2018 17:336424.950.00272836
20.08.2018 17:306424.950.01800000
20.08.2018 17:256424.950.01300000
20.08.2018 17:256424.950.00381414
20.08.2018 17:256427.430.00318586
20.08.2018 17:246427.430.00600000
20.08.2018 17:216494.380.00088911
20.08.2018 17:136430.550.00800000
20.08.2018 16:576439.170.00600000
20.08.2018 16:566439.170.01600000
20.08.2018 16:546438.870.00534470
20.08.2018 16:546441.750.01365530
20.08.2018 16:416495.090.00001998
20.08.2018 16:346422.840.00700000
20.08.2018 16:336422.840.00248355
20.08.2018 16:336430.000.00165000
20.08.2018 16:336430.010.00282000
20.08.2018 16:336430.610.00204645
20.08.2018 16:206491.200.00264291
20.08.2018 16:206491.160.00601147
20.08.2018 16:206490.090.00311108
20.08.2018 16:206485.640.00177909
20.08.2018 16:206485.100.00229580
20.08.2018 16:206482.570.00415965
20.08.2018 15:236491.250.01000000
20.08.2018 15:226491.250.00007992
20.08.2018 15:096428.520.01600000
20.08.2018 15:086427.790.00800000
20.08.2018 14:306486.050.00460968
20.08.2018 14:306482.270.00639032
20.08.2018 14:186487.680.00112910
20.08.2018 14:186487.360.00487090
20.08.2018 14:156487.360.01800000
20.08.2018 14:036416.090.00400000
20.08.2018 13:436471.210.00300000
20.08.2018 13:236456.030.00800000
20.08.2018 12:566493.460.00300000
20.08.2018 12:516489.630.00200000
20.08.2018 12:366414.370.01700000
20.08.2018 12:296407.490.00095297
20.08.2018 12:076422.300.00208364
20.08.2018 12:076424.400.00891636
20.08.2018 12:046427.670.00800000
20.08.2018 11:476409.750.01124466
20.08.2018 11:476412.670.00075534
20.08.2018 11:446412.670.00340279
20.08.2018 11:446413.980.01054384
20.08.2018 11:446414.330.00405337
20.08.2018 11:436413.980.01300000
20.08.2018 11:126402.750.00218237
20.08.2018 11:126405.810.00610813
20.08.2018 11:126408.270.01070950
20.08.2018 10:576385.830.00456843
20.08.2018 10:576386.380.00343157
20.08.2018 10:576386.380.01800000
20.08.2018 10:566386.380.00106643
20.08.2018 10:566386.670.00415008
20.08.2018 10:566387.120.00678349
20.08.2018 10:546387.130.00300000
20.08.2018 10:496386.670.00400000
20.08.2018 10:446394.660.01600000
20.08.2018 10:236380.000.00048602
20.08.2018 09:346384.700.00800000
20.08.2018 09:346384.700.01700000
20.08.2018 09:306448.130.00002997
20.08.2018 09:046453.000.00012000
20.08.2018 09:046453.010.00200000
20.08.2018 09:026481.100.00300000
20.08.2018 08:126502.310.01015998
20.08.2018 08:126501.450.00684002
20.08.2018 08:116501.450.01200000
20.08.2018 08:106501.450.00210468
20.08.2018 08:106501.430.00489532
20.08.2018 08:106501.430.01305534
20.08.2018 08:106500.940.00094409
20.08.2018 07:576501.430.01200000
20.08.2018 07:556501.430.00599104
20.08.2018 07:556500.940.00100835
20.08.2018 07:456500.870.00558558
20.08.2018 07:456500.720.01332650
20.08.2018 07:456499.240.00108727
20.08.2018 06:596478.790.00202985
20.08.2018 06:596478.650.00480360
20.08.2018 06:596476.790.00216655
20.08.2018 06:586476.790.00803605
20.08.2018 06:416508.170.00272684
20.08.2018 06:416508.130.00604780
20.08.2018 06:416507.560.00128529
20.08.2018 06:096502.010.00200000
20.08.2018 05:526502.010.01800000
20.08.2018 05:446500.970.00800000
20.08.2018 04:406524.040.00600000
20.08.2018 04:166558.440.01800000
20.08.2018 04:156558.440.00307029
20.08.2018 04:156558.310.00438745
20.08.2018 04:156557.260.00154134
20.08.2018 03:516558.310.01100000
20.08.2018 03:256558.310.01732172
20.08.2018 03:256557.250.00167727
20.08.2018 03:206558.310.00560993
20.08.2018 03:206558.250.00958670
20.08.2018 03:206557.650.00208606
20.08.2018 03:206556.710.00171628
20.08.2018 03:176557.650.01000000
20.08.2018 02:476557.650.00228944
20.08.2018 02:476556.690.00170953
20.08.2018 02:466557.650.00794378
20.08.2018 02:466556.680.00174924
20.08.2018 02:466556.660.00230455
20.08.2018 02:466556.660.00134865
20.08.2018 02:376557.650.01024322
20.08.2018 02:376556.700.00175573
20.08.2018 02:226557.650.00300000
20.08.2018 02:176477.460.01600000
20.08.2018 02:146478.230.01200000
20.08.2018 02:136479.000.00137000
20.08.2018 02:016473.870.00770334
20.08.2018 02:016474.690.00229666
20.08.2018 02:006473.870.00081830
20.08.2018 02:006474.230.01418170
20.08.2018 01:476544.210.00974407
20.08.2018 01:476544.010.00161853
20.08.2018 01:476543.150.00163642
20.08.2018 01:236544.010.00076381
20.08.2018 01:236538.040.00423619
20.08.2018 01:226540.010.00700000
20.08.2018 00:586546.190.00730995
20.08.2018 00:586545.900.00891612
20.08.2018 00:586545.110.00177287
20.08.2018 00:526472.380.00046970
20.08.2018 00:526472.840.00153030
20.08.2018 00:516472.380.00900000
20.08.2018 00:086516.100.00799520
19.08.2018 23:486527.120.01300000
19.08.2018 23:486554.500.00006132
19.08.2018 23:436554.490.00167700
19.08.2018 23:156454.610.00062210
19.08.2018 23:156456.280.01637790
19.08.2018 22:446456.280.00800000
19.08.2018 22:446467.990.00700000
19.08.2018 22:346453.100.01257789
19.08.2018 22:346454.000.00142211
19.08.2018 22:326543.640.01700000
19.08.2018 22:256455.160.00006102
19.08.2018 22:256456.350.00593898
19.08.2018 22:236462.660.01763362
19.08.2018 22:236463.510.00236638
19.08.2018 22:186454.370.00212266
19.08.2018 21:556526.490.00900000
19.08.2018 21:336551.590.00600000
19.08.2018 21:336583.190.01753326
19.08.2018 21:336582.100.00146586
19.08.2018 21:326583.190.00100000
19.08.2018 21:186496.170.02000000
19.08.2018 21:166568.450.00001998
19.08.2018 21:116552.610.01400000
19.08.2018 20:596476.020.00200000
19.08.2018 20:556469.230.00200000
19.08.2018 20:536448.350.00800000
19.08.2018 20:536434.500.00598884
19.08.2018 20:536433.000.00012000
19.08.2018 20:526403.790.00552641
19.08.2018 20:506403.790.00469881
19.08.2018 20:506403.490.00080850
19.08.2018 20:506403.490.00919150
19.08.2018 20:506403.480.00001067
19.08.2018 20:476400.160.00500000
19.08.2018 20:386369.960.00013912
19.08.2018 20:386374.000.00007000
19.08.2018 20:386374.690.00579088
19.08.2018 19:246403.490.00008991
19.08.2018 03:376385.070.00915584
19.08.2018 03:376383.310.00202807
19.08.2018 03:376381.460.00881609
19.08.2018 03:356391.880.00300000
19.08.2018 03:336322.880.00083480
19.08.2018 03:336323.850.01316520
19.08.2018 03:326323.850.00300000
19.08.2018 03:316328.820.00100000
19.08.2018 03:296328.820.01500000
19.08.2018 03:196433.320.01700000
19.08.2018 02:526342.430.00900000
19.08.2018 02:456328.820.00400000
19.08.2018 02:336334.420.01100000
19.08.2018 02:316334.420.00213110
19.08.2018 02:316334.750.00186890
19.08.2018 02:306334.750.01700000
19.08.2018 02:296334.750.00368570
19.08.2018 02:296335.160.01031430
19.08.2018 02:246335.160.01200000
19.08.2018 02:006342.160.00700000
19.08.2018 02:006343.150.01000000
19.08.2018 01:516343.150.01900000
19.08.2018 01:516343.150.00200000
19.08.2018 01:486354.330.01800000
19.08.2018 00:556351.160.00225444
19.08.2018 00:556351.250.01373576
19.08.2018 00:556351.870.00300980
19.08.2018 00:476351.870.00505990
19.08.2018 00:476351.990.00594010
19.08.2018 00:446351.990.01800000
19.08.2018 00:436351.990.01000000
19.08.2018 00:356358.000.00400000
19.08.2018 00:356358.000.00500000
19.08.2018 00:336358.000.00900000
19.08.2018 00:236312.660.00300000
19.08.2018 00:116343.570.00300000
19.08.2018 00:106355.820.01150893
19.08.2018 00:106356.310.00049107
19.08.2018 00:106356.310.00635234
19.08.2018 00:106356.460.01064766
19.08.2018 00:096356.460.00735854
19.08.2018 00:096356.590.00264146
19.08.2018 00:086356.590.00170870
19.08.2018 00:086356.650.01229130
19.08.2018 00:046356.650.00600000
19.08.2018 00:026365.330.00800000
18.08.2018 23:536365.330.00900000
18.08.2018 23:526365.330.00200000
18.08.2018 23:526365.330.00688628
18.08.2018 23:526366.010.00244170
18.08.2018 23:526367.860.00214559
18.08.2018 23:526368.100.00252643
18.08.2018 23:226381.740.01200000
18.08.2018 23:226381.740.00100000
18.08.2018 23:216381.740.00304372
18.08.2018 23:216382.470.00295628
18.08.2018 23:196384.300.00500000
18.08.2018 23:186384.300.00200000
18.08.2018 23:166384.300.00308939
18.08.2018 23:166384.580.00091061
18.08.2018 23:156384.580.01026529
18.08.2018 23:156385.500.00273471
18.08.2018 23:156385.500.00400000
18.08.2018 23:026388.560.01000000
18.08.2018 22:586363.590.00216820
18.08.2018 22:586365.890.01783180
18.08.2018 22:576365.890.00800000
18.08.2018 22:556365.890.00400000
18.08.2018 22:546372.270.01300000
18.08.2018 22:506372.270.00100000
18.08.2018 22:506380.380.00400000
18.08.2018 22:336372.270.00400000
18.08.2018 22:186401.410.00300000
18.08.2018 22:166400.000.00168305
18.08.2018 22:126385.920.00200000
18.08.2018 22:076358.140.01521194
18.08.2018 22:076359.370.00183355
18.08.2018 21:566370.990.01700000
18.08.2018 21:546361.540.01194571
18.08.2018 21:546361.920.00305429
18.08.2018 21:486361.540.00200000
18.08.2018 21:396362.030.01500000
18.08.2018 21:066339.460.00017000
18.08.2018 20:596337.510.01200000
18.08.2018 19:246336.040.00100000
18.08.2018 19:006335.510.01900000
18.08.2018 18:326344.990.00800000
18.08.2018 18:306340.000.00211722
18.08.2018 18:206340.000.00001000
18.08.2018 18:176350.000.00005000
18.08.2018 18:176350.000.00001000
18.08.2018 17:426365.940.00700000
18.08.2018 17:396375.320.00400000
18.08.2018 17:306380.370.00200000
18.08.2018 17:246368.380.00001891
18.08.2018 17:246368.240.00298109
18.08.2018 17:236375.180.00336652
18.08.2018 17:236374.470.00315422
18.08.2018 17:236371.160.00776774
18.08.2018 17:236365.100.00271152
18.08.2018 17:206367.140.00813200
18.08.2018 17:206359.040.00173874
18.08.2018 17:206352.840.00412926
18.08.2018 17:206360.000.00001000
18.08.2018 17:196374.470.00100000
18.08.2018 17:186395.770.00063936
18.08.2018 17:166396.140.00549656
18.08.2018 17:166395.770.00150254
18.08.2018 16:436380.220.00600000
18.08.2018 16:326389.540.01359946
18.08.2018 16:326386.780.00440054
18.08.2018 16:276370.000.00031000
18.08.2018 16:276370.000.00001000
18.08.2018 15:056378.900.00300000
18.08.2018 15:056380.000.00001000
18.08.2018 15:046394.540.00400000
18.08.2018 14:206399.600.00006993
18.08.2018 14:206399.600.00039960
18.08.2018 14:146399.800.00046953
18.08.2018 14:126400.000.00720046
18.08.2018 14:126399.800.00138096
18.08.2018 13:486390.620.00600000
18.08.2018 13:486390.000.00001000
18.08.2018 13:206400.000.00001000
18.08.2018 13:156410.000.00001000
18.08.2018 13:156411.150.00459497
18.08.2018 13:156411.150.00398897
18.08.2018 13:146411.150.00345823
18.08.2018 13:146411.150.00303783
18.08.2018 13:126420.000.00001000
18.08.2018 13:126430.000.00001000
18.08.2018 13:076440.000.00001000
18.08.2018 13:066450.000.00001000
18.08.2018 13:056470.690.00200000
18.08.2018 12:306553.240.00500000
18.08.2018 12:246554.590.00259294
18.08.2018 12:246553.710.00140622
18.08.2018 12:056545.030.00339433
18.08.2018 12:056544.120.00160471
18.08.2018 11:256489.000.00202243
18.08.2018 11:256488.490.00155045
18.08.2018 11:216467.190.00244751
18.08.2018 11:216476.100.01055249
18.08.2018 11:166452.600.00600000
18.08.2018 11:166452.600.00796857
18.08.2018 11:166453.300.00003143
18.08.2018 10:506452.600.01700000
18.08.2018 10:486452.600.00589958
18.08.2018 10:486452.970.00276519
18.08.2018 10:486453.280.00296243
18.08.2018 10:486455.240.00037280
18.08.2018 10:246455.240.01898710
18.08.2018 10:246455.260.00001290
18.08.2018 10:116476.120.01400000
18.08.2018 10:116488.490.00044955
18.08.2018 10:106476.120.00200000
18.08.2018 09:566455.260.00100000
18.08.2018 09:556455.260.00694765
18.08.2018 09:556455.590.00005235
18.08.2018 09:306455.260.01491275
18.08.2018 09:306455.590.00008725
18.08.2018 08:226438.430.00200000
18.08.2018 08:006438.430.00900000
18.08.2018 07:586438.430.00328485
18.08.2018 07:586439.890.00771515
18.08.2018 07:436446.720.01300000
18.08.2018 07:406426.090.01300000
18.08.2018 07:396443.980.00721360
18.08.2018 07:396445.060.00178640
18.08.2018 07:396445.060.00317077
18.08.2018 07:396445.840.00333025
18.08.2018 07:396446.390.00249898
18.08.2018 07:386446.390.01485440
18.08.2018 07:386447.230.00014560
18.08.2018 07:336446.390.00988632
18.08.2018 07:336446.530.00287102
18.08.2018 07:336446.950.00024266
18.08.2018 07:186447.890.01900000
18.08.2018 07:156440.000.01800000
18.08.2018 07:156440.000.00047590
18.08.2018 07:156441.050.01252410
18.08.2018 07:126441.050.00879270
18.08.2018 07:126441.840.00720730
18.08.2018 07:096448.960.00700000
18.08.2018 07:086441.840.01000000
18.08.2018 06:546435.950.00258602
18.08.2018 06:546436.120.00348868
18.08.2018 06:546436.500.00992530
18.08.2018 06:456442.180.00700000
18.08.2018 05:566447.900.00900000
18.08.2018 04:306476.360.01800000
18.08.2018 04:306476.370.00100000
18.08.2018 04:306476.360.01759776
18.08.2018 04:306481.540.00040224
18.08.2018 03:426549.420.00300000
18.08.2018 03:316543.260.00300000
18.08.2018 03:026533.630.01321915
18.08.2018 03:026532.670.00078038
18.08.2018 02:566541.240.00300000
18.08.2018 02:566551.000.00068000
18.08.2018 02:476475.250.00600000
18.08.2018 02:446543.070.00100000
18.08.2018 01:546578.470.01500000
18.08.2018 01:436576.520.01200000
18.08.2018 01:436574.990.00601546
18.08.2018 01:436573.930.00598454
18.08.2018 01:386576.630.00600000
18.08.2018 01:086641.970.00200000
18.08.2018 01:066562.710.00047880
18.08.2018 01:066563.450.01452120
18.08.2018 00:476618.050.01500000
18.08.2018 00:466543.000.00019709
18.08.2018 00:426534.700.01515538
18.08.2018 00:426536.540.00284462
18.08.2018 00:416536.540.00108459
18.08.2018 00:416537.180.00991541
18.08.2018 00:236513.800.00137791
18.08.2018 00:076542.990.00008652
17.08.2018 23:006542.990.00046302
17.08.2018 22:486511.530.01700000
17.08.2018 22:376502.030.00046302
17.08.2018 22:146506.860.00113087
17.08.2018 21:336437.580.01400000
17.08.2018 21:226437.580.00230853
17.08.2018 21:226438.980.00269147
17.08.2018 21:106442.860.00199350
17.08.2018 21:106450.600.00700650
17.08.2018 21:096450.600.01000000
17.08.2018 21:036435.030.00607171
17.08.2018 21:036436.530.01192829
17.08.2018 20:536415.000.00357433
17.08.2018 20:536416.090.00208227
17.08.2018 20:536416.710.00734340
17.08.2018 20:526416.710.00385280
17.08.2018 20:526427.760.00014720
17.08.2018 20:526502.560.01100000
17.08.2018 20:476427.010.00800000
17.08.2018 20:386438.740.00700000
17.08.2018 20:346436.370.01000000
17.08.2018 20:346436.370.00062495
17.08.2018 20:346436.690.01437505
17.08.2018 20:046427.160.01538712
17.08.2018 20:046428.040.00361288
17.08.2018 19:486447.610.00775545
17.08.2018 19:486448.200.00024455
17.08.2018 19:006445.030.00893921
17.08.2018 19:006446.880.00458677
17.08.2018 19:006449.410.00247402
17.08.2018 18:536443.520.00108248
17.08.2018 18:536443.720.00591752
17.08.2018 18:356436.620.00500000
17.08.2018 18:326427.780.00900000
17.08.2018 18:316427.780.01200000
17.08.2018 17:436507.510.00076923
17.08.2018 17:316446.410.00657630
17.08.2018 17:316446.600.00042370
17.08.2018 17:256446.600.01800000
17.08.2018 17:246446.600.01400000
17.08.2018 17:206446.600.00300000
17.08.2018 17:156507.510.00009990
17.08.2018 17:146471.190.00772515
17.08.2018 17:146473.490.00027485
17.08.2018 17:126473.490.00500000
17.08.2018 17:106452.650.00788752
17.08.2018 17:106452.890.00211248
17.08.2018 17:106452.890.00010940
17.08.2018 17:096452.650.01500000
17.08.2018 17:086459.840.00850901
17.08.2018 17:086464.320.00840886
17.08.2018 17:086466.810.00308213
17.08.2018 17:056457.740.00794641
17.08.2018 17:056459.780.00805359
17.08.2018 17:056459.780.01259321
17.08.2018 17:056460.250.00040679
17.08.2018 17:046459.780.01000000
17.08.2018 16:556441.030.00200000
17.08.2018 16:406502.540.00008638
17.08.2018 16:406502.110.01083890
17.08.2018 16:406500.780.00507467
17.08.2018 16:386463.580.00900000
17.08.2018 16:376452.680.01500000
17.08.2018 16:306458.910.01400000
17.08.2018 16:236435.620.01100000
17.08.2018 16:226435.620.00737962
17.08.2018 16:226456.050.00062038
17.08.2018 16:066426.770.01396152
17.08.2018 16:066427.570.00103848
17.08.2018 15:576505.340.00678293
17.08.2018 15:576504.360.00321707
17.08.2018 15:566506.520.00800000
17.08.2018 15:416440.810.00100000
17.08.2018 15:266503.830.00483324
17.08.2018 15:266503.010.00216546
17.08.2018 15:036415.680.00055978
17.08.2018 15:026416.600.00027051
17.08.2018 14:516426.550.01610490
17.08.2018 14:516426.910.00189510
17.08.2018 14:516426.910.01300000
17.08.2018 14:516426.910.01600000
17.08.2018 14:496432.600.01455033
17.08.2018 14:496432.890.00044967
17.08.2018 14:396416.060.00500000
17.08.2018 14:386407.460.01230199
17.08.2018 14:386412.160.00669801
17.08.2018 14:386412.160.00070000
17.08.2018 14:266394.680.01600000
17.08.2018 14:236473.090.00394800
17.08.2018 14:236475.280.00155000
17.08.2018 14:216500.730.01500000
17.08.2018 13:526475.280.00015000
17.08.2018 13:516475.280.00030000
17.08.2018 13:456518.830.01300000
17.08.2018 13:356473.090.00108092
17.08.2018 13:306426.190.00632019
17.08.2018 13:306428.520.00567981
17.08.2018 13:286428.520.00500489
17.08.2018 13:286430.470.00699511
17.08.2018 13:146442.700.00400000
17.08.2018 13:146442.700.00362337
17.08.2018 13:146445.040.01437663
17.08.2018 11:386422.130.00224940
17.08.2018 11:386422.630.00075060
17.08.2018 11:316422.130.01100000
17.08.2018 11:166401.360.00800000
17.08.2018 11:026381.090.01800000
17.08.2018 10:536461.840.01900000
17.08.2018 10:516387.310.00500000
17.08.2018 10:506387.310.00041493
17.08.2018 10:506389.580.00758507
17.08.2018 10:356455.930.00500000
17.08.2018 10:276444.090.01000000
17.08.2018 10:246369.440.01500000
17.08.2018 10:196454.790.00200000
17.08.2018 10:066396.390.01700000
17.08.2018 10:006473.090.00022977
17.08.2018 09:406397.640.01274434
17.08.2018 09:406398.390.00125566
17.08.2018 09:056378.730.00700000
17.08.2018 08:556470.770.00100000
17.08.2018 08:496470.770.00800000
17.08.2018 08:376473.090.00068931
17.08.2018 08:296463.930.01000000
17.08.2018 08:296463.930.00217280
17.08.2018 08:296463.510.01082720
17.08.2018 08:216467.320.00414963
17.08.2018 08:216463.750.00502629
17.08.2018 08:216461.020.00791592
17.08.2018 08:216457.900.00290816
17.08.2018 08:166468.110.00100000
17.08.2018 08:156398.190.00800000
17.08.2018 08:146398.190.01300000
17.08.2018 08:136398.190.00390755
17.08.2018 08:136398.930.00209245
17.08.2018 08:106398.190.00073287
17.08.2018 08:106401.800.00426713
17.08.2018 08:056401.800.00851477
17.08.2018 08:056402.510.00348523
17.08.2018 07:526397.120.01900000
17.08.2018 07:476395.710.00269035
17.08.2018 07:476396.930.00330965
17.08.2018 07:456467.390.00200000
17.08.2018 07:446467.390.00253724
17.08.2018 07:446466.810.01110030
17.08.2018 07:446465.470.00136246
17.08.2018 07:386465.470.00800000
17.08.2018 07:376374.780.01800000
17.08.2018 07:366454.570.00800000
17.08.2018 07:236400.950.01219090
17.08.2018 07:236401.670.00580910
17.08.2018 07:006416.780.00500000
17.08.2018 07:006416.780.00300000
17.08.2018 06:516388.500.00500000
17.08.2018 06:486469.410.00300000
17.08.2018 06:466387.690.00200000
17.08.2018 06:326400.490.00400000
17.08.2018 06:326398.780.01300000
17.08.2018 06:316397.010.00209960
17.08.2018 06:316397.220.01690040
17.08.2018 06:186471.610.00800000
17.08.2018 06:006460.020.00224799
17.08.2018 06:006459.410.00369097
17.08.2018 06:006459.180.00176141
17.08.2018 06:006458.440.01129963
17.08.2018 05:566458.440.00049057
17.08.2018 05:566457.300.00450943
17.08.2018 05:556457.300.00100000
17.08.2018 05:536457.300.00024872
17.08.2018 05:536457.120.00222282
17.08.2018 05:536455.740.01387080
17.08.2018 05:536454.760.00365766
17.08.2018 05:516454.760.00481795
17.08.2018 05:516454.130.00195657
17.08.2018 05:516453.450.00251106
17.08.2018 05:516449.380.00285067
17.08.2018 05:516449.090.00186375
17.08.2018 04:536460.600.01200000
17.08.2018 04:506483.130.00400000
17.08.2018 04:446492.170.01556856
17.08.2018 04:446491.920.00343144
17.08.2018 04:256476.870.00262737
17.08.2018 04:126449.230.00014985
17.08.2018 03:556447.000.00700000
17.08.2018 03:546447.000.00128552
17.08.2018 03:546446.910.01193630
17.08.2018 03:546446.120.00177711
17.08.2018 03:516372.030.01600000
17.08.2018 03:516446.910.01400000
17.08.2018 03:336388.690.00036661
17.08.2018 03:316465.400.01700000
17.08.2018 03:306465.400.00414491
17.08.2018 03:306464.730.00185398
17.08.2018 03:276465.210.01010661
17.08.2018 03:276464.480.00189225
17.08.2018 03:176372.830.00500000
17.08.2018 03:096449.250.01400000
17.08.2018 02:586462.810.00200000
17.08.2018 02:536399.770.00600000
17.08.2018 02:476393.060.01200000
17.08.2018 02:466386.430.00554341
17.08.2018 02:466387.190.00945659
17.08.2018 02:446390.590.01000000
17.08.2018 02:436388.270.00800000
17.08.2018 02:406379.090.00003000
17.08.2018 02:376357.090.00281358
17.08.2018 02:376357.740.00918642
17.08.2018 01:256345.490.01500000
17.08.2018 01:256338.380.01500000
17.08.2018 01:246338.380.01200000
17.08.2018 01:226338.380.00068008
17.08.2018 01:226338.860.01431992
17.08.2018 01:206338.860.01093768
17.08.2018 01:206339.060.00006232
17.08.2018 01:146339.060.00296115
17.08.2018 01:146340.280.00803885
17.08.2018 01:126345.860.01084828
17.08.2018 01:126347.510.00515172
17.08.2018 01:106337.160.01200000
17.08.2018 01:016335.000.01500000
17.08.2018 01:006321.110.01100000
17.08.2018 00:586325.040.01600000
17.08.2018 00:556305.750.00800000
17.08.2018 00:496311.930.00101468
17.08.2018 00:496313.040.00998532
17.08.2018 00:236304.030.00197240
17.08.2018 00:236304.390.00402760
17.08.2018 00:216300.980.00661901
17.08.2018 00:216301.720.00138099
17.08.2018 00:206301.720.00874571
17.08.2018 00:206302.490.00725429
17.08.2018 00:186302.490.01500000
17.08.2018 00:116300.500.01200000
17.08.2018 00:116300.500.01500000
17.08.2018 00:106297.330.01500000
17.08.2018 00:016295.340.00918351
17.08.2018 00:016297.850.00342962
17.08.2018 00:016297.940.00270560
17.08.2018 00:016301.500.00368127
16.08.2018 23:586297.850.00353500
16.08.2018 23:586301.000.01046500
16.08.2018 23:556291.630.01032145
16.08.2018 23:556292.550.00367855
16.08.2018 23:556292.550.00400000
16.08.2018 23:546295.550.00354002
16.08.2018 23:546295.840.00245998
16.08.2018 23:366334.500.00000999
16.08.2018 23:296334.500.00119880
16.08.2018 22:546334.480.00097902
16.08.2018 21:016310.000.00006000
16.08.2018 20:586315.000.00059000
16.08.2018 20:586326.000.00279000
16.08.2018 20:556357.360.01000000
16.08.2018 20:516362.940.00200000
16.08.2018 20:486327.050.01600000
16.08.2018 20:486327.050.00400000
16.08.2018 20:436333.540.01500000
16.08.2018 20:316331.920.01900000
16.08.2018 20:116367.820.00400000
16.08.2018 20:076371.430.00400000
16.08.2018 20:056373.630.00900000
16.08.2018 19:506382.870.01200000
16.08.2018 19:486371.290.00307079
16.08.2018 19:486371.460.01292921
16.08.2018 19:476371.460.00139739
16.08.2018 19:476371.520.00783141
16.08.2018 19:476373.480.00977120
16.08.2018 19:476373.480.00122400
16.08.2018 19:476373.640.01477600
16.08.2018 19:466373.640.01400000
16.08.2018 19:446371.520.00100000
16.08.2018 19:436369.150.01007470
16.08.2018 19:436372.810.00192530
16.08.2018 19:436360.680.00599747
16.08.2018 19:406371.070.01600000
16.08.2018 19:396371.070.01400000
16.08.2018 19:386376.520.00084562
16.08.2018 19:386376.600.00815438
16.08.2018 19:336376.820.00461700
16.08.2018 19:336377.060.01138300
16.08.2018 19:306377.060.00083380
16.08.2018 19:306377.210.00216620
16.08.2018 19:236377.210.01349070
16.08.2018 19:236377.680.00250930
16.08.2018 19:166377.680.01200000
16.08.2018 19:096384.970.00097183
16.08.2018 19:096385.240.00660197
16.08.2018 19:096385.360.01242620
16.08.2018 19:086398.120.00700000
16.08.2018 19:056398.120.00522766
16.08.2018 19:056398.250.00177234
16.08.2018 19:016400.000.00900000
16.08.2018 19:006401.100.01200000
16.08.2018 18:566387.400.00500000
16.08.2018 18:546371.460.00970170
16.08.2018 18:546373.510.00129830
16.08.2018 18:546373.510.01100000
16.08.2018 18:536373.510.00600000
16.08.2018 18:496373.510.00800000
16.08.2018 18:476385.460.01400000
16.08.2018 18:476385.460.00433580
16.08.2018 18:476387.110.00166420
16.08.2018 18:476387.110.00600000
16.08.2018 18:466387.110.01300000
16.08.2018 18:466387.110.00700000
16.08.2018 18:446387.110.00400000
16.08.2018 18:416370.910.00973237
16.08.2018 18:416371.080.01026763
16.08.2018 18:366371.080.00800000
16.08.2018 18:356371.080.00406107
16.08.2018 18:356371.460.00228194
16.08.2018 18:356371.520.00985699
16.08.2018 18:356414.900.00180000
16.08.2018 18:356472.230.01184560
16.08.2018 18:356471.650.00115371
16.08.2018 18:086414.900.00020000
16.08.2018 18:006476.230.00500000
16.08.2018 17:586476.230.00189418
16.08.2018 17:586475.610.00110516
16.08.2018 17:306504.040.00520186
16.08.2018 17:306504.020.00653158
16.08.2018 17:306502.960.00126580
16.08.2018 17:296395.180.00800000
16.08.2018 17:166472.180.00362835
16.08.2018 17:166472.030.01437165
16.08.2018 17:156472.030.01600000
16.08.2018 17:156472.030.00040075
16.08.2018 17:156471.600.01665821
16.08.2018 17:156470.960.00094048
16.08.2018 17:056446.720.00400000
16.08.2018 16:566471.600.00795695
16.08.2018 16:566470.960.00104242
16.08.2018 16:356458.990.00053946
16.08.2018 16:266458.070.00014985
16.08.2018 16:226458.410.00400000
16.08.2018 16:196442.480.00200000
16.08.2018 16:186458.410.00518210
16.08.2018 16:186458.330.00381790
16.08.2018 16:166458.330.01799940
16.08.2018 16:166458.320.00100000
16.08.2018 16:166407.610.00100000
16.08.2018 16:056491.160.00756364
16.08.2018 16:056491.120.01043636
16.08.2018 16:016399.340.01900000
16.08.2018 16:016393.170.00200000
16.08.2018 15:596372.410.00154634
16.08.2018 15:596372.470.01645366
16.08.2018 15:566372.470.00600000
16.08.2018 15:516372.470.00400000
16.08.2018 15:496378.110.00012970
16.08.2018 15:496378.640.01187030
16.08.2018 15:466386.910.00750484
16.08.2018 15:466388.180.00549516
16.08.2018 15:436369.510.00300000
16.08.2018 15:436369.510.00300000
16.08.2018 15:426369.510.00500000
16.08.2018 15:426369.510.00440930
16.08.2018 15:426369.980.01459070
16.08.2018 14:416332.480.00183827
16.08.2018 14:416333.910.00116173
16.08.2018 14:416333.910.01101022
16.08.2018 14:416335.430.00698978
16.08.2018 14:396335.430.00900000
16.08.2018 14:376335.430.00700000
16.08.2018 14:366335.430.01175792
16.08.2018 14:366336.030.00524208
16.08.2018 14:276334.590.01200000
16.08.2018 13:586318.310.00800000
16.08.2018 13:466315.330.01500000
16.08.2018 13:466314.420.00161152
16.08.2018 13:466314.690.00438103
16.08.2018 13:466317.210.00500745
16.08.2018 13:456321.510.01800000
16.08.2018 13:416387.820.00601972
16.08.2018 13:416387.510.00598028
16.08.2018 13:386293.930.01600000
16.08.2018 13:206295.210.00027901
16.08.2018 13:196300.000.00070000
16.08.2018 13:186310.000.00012000
16.08.2018 12:506298.510.01600000
16.08.2018 12:496307.850.00700000
16.08.2018 12:426304.960.00700000
16.08.2018 12:386360.960.00200000
16.08.2018 12:316374.530.00723620
16.08.2018 12:316384.280.00200000
16.08.2018 12:316405.800.01400000
16.08.2018 12:306405.800.00700000
16.08.2018 12:306425.780.01300000
16.08.2018 12:296440.890.02000000
16.08.2018 12:286460.220.01200000
16.08.2018 12:276384.270.00400000
16.08.2018 12:256394.640.01000000
16.08.2018 12:036407.460.00200000
16.08.2018 11:446394.360.01900000
16.08.2018 11:396473.380.00538800
16.08.2018 11:396472.650.00061163
16.08.2018 11:376473.380.00900000
16.08.2018 11:116484.340.00126523
16.08.2018 11:116483.370.00073433
16.08.2018 11:096387.590.00400000
16.08.2018 10:426393.650.00800000
16.08.2018 10:356451.600.00600000
16.08.2018 10:106442.030.01320311
16.08.2018 10:106441.350.00279689
16.08.2018 10:096441.350.01410531
16.08.2018 10:096440.680.00089415
16.08.2018 10:016436.180.00056891
16.08.2018 10:016435.550.00643109
16.08.2018 09:536428.930.01100000
16.08.2018 09:496467.560.00335060
16.08.2018 09:496467.260.01664940
16.08.2018 09:466376.290.00200000
16.08.2018 09:396380.720.00663023
16.08.2018 09:396380.960.00636977
16.08.2018 09:386386.760.00900000
16.08.2018 09:356386.760.00364756
16.08.2018 09:356387.130.00233925
16.08.2018 09:356389.500.00257909
16.08.2018 09:356389.820.00943410
16.08.2018 09:356389.820.00400000
16.08.2018 09:356389.820.01200000
16.08.2018 09:296378.030.00900000
16.08.2018 09:276378.030.00951390
16.08.2018 09:276380.600.00948610
16.08.2018 09:276380.600.01800000
16.08.2018 09:096374.530.00150380
16.08.2018 08:276374.530.00800000
16.08.2018 08:226381.270.01604975
16.08.2018 08:226382.000.00295025
16.08.2018 08:196374.530.01800000
16.08.2018 07:396366.560.00240655
16.08.2018 07:396366.690.00445035
16.08.2018 07:396367.820.00314310
16.08.2018 07:396367.820.01700000
16.08.2018 07:366367.820.00233350
16.08.2018 07:366367.900.00666650
16.08.2018 07:346468.560.00001998
16.08.2018 07:336367.900.01900000
16.08.2018 07:336445.950.00200000
16.08.2018 07:306378.340.01565783
16.08.2018 07:306380.940.00334217
16.08.2018 07:276372.970.01100000
16.08.2018 07:266382.020.00002209
16.08.2018 07:056291.860.00799800
16.08.2018 07:056292.210.01100200
16.08.2018 07:036288.370.00284960
16.08.2018 07:036289.060.00715040
16.08.2018 07:006289.060.00800000
16.08.2018 06:526371.410.00636140
16.08.2018 06:526365.450.00363860
16.08.2018 06:466365.450.01900000
16.08.2018 06:466371.410.00084916
16.08.2018 06:466371.400.01480144
16.08.2018 06:466371.350.00049140
16.08.2018 06:466370.480.00085749
16.08.2018 06:436371.350.01600000
16.08.2018 05:416286.470.00400000
16.08.2018 05:396286.470.01600000
16.08.2018 05:336362.140.01000000
16.08.2018 05:336351.130.01700000
16.08.2018 05:266287.670.00805943
16.08.2018 05:266287.930.00394057
16.08.2018 05:266287.930.01200000
16.08.2018 05:246287.930.00200000
16.08.2018 05:236287.930.00013003
16.08.2018 05:236288.120.00173894
16.08.2018 05:236288.430.00313103
16.08.2018 05:216288.430.00240861
16.08.2018 05:216288.480.00974151
16.08.2018 05:216288.820.00684988
16.08.2018 05:206366.940.00400000
16.08.2018 04:576375.430.00523190
16.08.2018 04:576374.520.01176810
16.08.2018 04:476367.320.00700000
16.08.2018 04:446307.030.01400000
16.08.2018 04:406295.030.00300000
16.08.2018 04:396303.780.00500000
16.08.2018 04:376300.550.01700000
16.08.2018 04:356297.600.00044120
16.08.2018 04:356298.610.01455880
16.08.2018 04:276356.350.00100000
16.08.2018 04:216296.570.00362130
16.08.2018 04:216296.710.01337870
16.08.2018 03:566359.470.00200000
16.08.2018 03:556359.470.00500000
16.08.2018 03:506291.690.02000000
16.08.2018 03:466297.140.00183701
16.08.2018 03:466297.830.00516299
16.08.2018 03:466297.830.00027555
16.08.2018 03:466300.110.01332094
16.08.2018 03:466302.520.00240351
16.08.2018 03:466388.910.00700000
16.08.2018 03:386297.140.00200000
16.08.2018 03:366297.140.00806080
16.08.2018 03:366297.990.01093920
16.08.2018 03:366300.000.00500000
16.08.2018 03:316304.790.01000000
16.08.2018 03:276307.320.01300000
16.08.2018 03:256291.690.00359695
16.08.2018 03:256291.800.00040305
16.08.2018 03:246377.810.00091698
16.08.2018 03:246377.650.00419886
16.08.2018 03:246376.990.00235204
16.08.2018 03:246376.960.00453212
16.08.2018 03:246291.800.00200000
16.08.2018 03:226294.930.00200000
16.08.2018 03:196294.930.00500000
16.08.2018 03:096315.500.01100000
16.08.2018 03:076305.990.00500000
16.08.2018 03:076305.990.00400000
16.08.2018 02:596293.620.01400000
16.08.2018 02:366290.130.01400000
16.08.2018 02:326285.620.01200000
16.08.2018 02:206295.000.00072132
16.08.2018 02:196294.700.00092182
16.08.2018 01:356268.470.00800000
16.08.2018 01:336268.470.00523720
16.08.2018 01:336268.510.01376280
16.08.2018 01:326268.510.01400000
16.08.2018 01:246359.320.00396652
16.08.2018 01:246358.540.00903348
16.08.2018 01:226290.350.00900000
16.08.2018 01:216290.350.00343800
16.08.2018 01:216291.100.01256200
16.08.2018 01:196366.130.00700000
16.08.2018 01:196291.100.00800000
16.08.2018 01:176368.500.00600000
16.08.2018 01:036295.220.00886320
16.08.2018 01:036295.420.00413680
16.08.2018 01:036295.420.02000000
16.08.2018 01:036376.780.00500000
16.08.2018 00:456269.610.00500000
16.08.2018 00:416269.610.01300000
16.08.2018 00:356348.410.01800000
16.08.2018 00:356348.410.00200000
16.08.2018 00:336348.410.01429357
16.08.2018 00:336347.520.00070601
16.08.2018 00:306259.490.01600000
16.08.2018 00:216253.140.00400000
16.08.2018 00:216253.140.01210722
16.08.2018 00:216254.110.00389278
16.08.2018 00:206254.110.01200000
16.08.2018 00:186250.380.00321216
16.08.2018 00:186252.340.00778784
16.08.2018 00:186256.270.01300000
16.08.2018 00:166261.950.01400000
16.08.2018 00:146229.690.01500000
16.08.2018 00:116229.690.01800000
16.08.2018 00:086324.180.00576401
16.08.2018 00:086321.660.00941580
16.08.2018 00:086320.790.00081970
16.08.2018 00:076321.660.00600000
16.08.2018 00:046257.500.01900000
16.08.2018 00:016257.500.00076250
16.08.2018 00:016257.640.01623750
15.08.2018 23:596257.640.01300000
15.08.2018 23:586257.640.01100000
15.08.2018 23:556250.920.01200000
15.08.2018 23:546250.920.01400000
15.08.2018 23:546250.920.00412991
15.08.2018 23:546253.400.01487009
15.08.2018 23:516253.400.00300000
15.08.2018 23:506253.400.00769171
15.08.2018 23:506255.090.01030829
15.08.2018 23:496248.890.00200000
15.08.2018 23:426253.370.00500000
15.08.2018 23:416253.370.00202670
15.08.2018 23:416255.090.00097330
15.08.2018 23:416255.090.01100000
15.08.2018 23:406255.090.01300000
15.08.2018 23:396255.090.00407450
15.08.2018 23:396258.570.01392550
15.08.2018 23:386264.290.00102520
15.08.2018 23:386264.320.00297480
15.08.2018 23:386264.320.01500000
15.08.2018 23:386264.320.00200000
15.08.2018 23:366235.060.00437232
15.08.2018 23:366235.980.00462768
15.08.2018 23:356258.830.00417900

Marktdiepte BTC/USD

Geen gegevens om weer te geven