Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
BCH0.08881614   4.89549806   +7.70%Bitcoin Cash
PIVX0.00018472   4.29748843   +8.10%PIVX
ETH0.04736720   4.28179541   +2.59%Ethereum
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003591   2.42514701   +14.29%GameCredits
ETC0.00211351   1.58328024   +0.66%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01513422   1.52617446   +2.14%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.35209848   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02223968   1.01829877   -0.12%Zcash
BTG0.00291230   0.98050985   +9.10%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000170   0.35715959   +13.33%BIT MONEY
XVG0.00000222   0.29024847   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02488207   0.20854018   +2.28%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000921   0.18779252   +2.91%Glyno
LTC0.00902371   0.18197327   +2.72%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000001   0.04076555   -50.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000017   0.01338190   0.00%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
SONO0.00003328   0.01156941   +28.00%SONO
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

ARTX/BTC: Kopen of verkopen Artax voor Bitcoin

Orders ARTX/BTC

Koop ARTX
Totaal: 0.003298 BTC
Verkoop ARTX
Totaal: 56657.27558442 ARTX
Bedrag ARTXBedragBodVraagBedragBedrag ARTX
2.002.000.00000006
9878.869876.860.00000005
19878.8610000.000.00000004
34878.8615000.000.00000003
92208.2757329.410.00000002
172925.6880717.410.00000001
0.00000010295.11295.11
0.000000117805.318100.42
0.000000124201.2212301.64
0.000000134000.0016301.64
0.000000142453.5418755.19
0.000000155000.0023755.19
0.000000165000.0028755.19
0.000000171000.0029755.19
0.000000182000.0031755.19
0.000000192000.0033755.19
0.000000202000.0035755.19
0.000000211950.0037705.19
0.0000002250.0037755.19
0.00000023250.0038005.19
0.00000024750.0038755.19
0.00000025659.9939415.18
0.00000028600.0040015.18
0.000000291000.0041015.18
0.00000030500.0041515.18
0.00000031500.0042015.18
0.00000032250.0042265.18
0.00000033500.0042765.18
0.00000034250.0043015.18
0.00000035500.0043515.18
0.00000037250.0043765.18
0.00000040100.0043865.18
0.00000043250.0044115.18
0.00000045200.1044315.28
0.0000005950.0044365.28
0.0000009950.0044415.28
0.0000010010.0044425.28
0.0000011217.8344443.11
0.0000015010.0044453.11
0.00000198100.0044553.11
0.0000019948.4744601.58
0.0000030010.0044611.58
0.00000399100.0044711.58
0.0000040010.0044721.58
0.00000599100.0044821.58
0.00000799100.0044921.58
0.0000099950.0044971.58
0.0000100010010.0054981.58
0.00001099100.0055081.58
0.000011122.0055083.58
0.0000118550.0055133.58
0.0000138550.0055183.58
0.0000158550.0055233.58
0.0000178550.0055283.58
0.0000198550.0055333.58
0.000021122.0055335.58
0.0000212550.0055385.58
0.0000232550.0055435.58
0.00002535100.0055535.58
0.00002785185.0055720.58
0.00002985195.6955916.27
0.0000999950.0055966.27
0.0001000015.0055981.27
0.000121122.0055983.27
0.0002000015.0055998.27
0.000221122.0056000.27
0.0003000015.0056015.27
0.000300056.0056021.27
0.0004000015.0056036.27
0.0005000015.0056051.27
0.0006000015.0056066.27
0.0007000015.0056081.27
0.0008000015.0056096.27
0.0009000015.0056111.27
0.0009999950.0056161.27
0.0010000010.0056171.27
0.001221122.0056173.27
0.0020000010.0056183.27
0.0030000010.0056193.27
0.0040000010.0056203.27
0.0050000010.0056213.27
0.0060000010.0056223.27
0.0070000010.0056233.27
0.0080000010.0056243.27
0.0090000010.0056253.27
0.0099999950.0056303.27
0.0100000010.0056313.27
0.012221122.0056315.27
0.0200000010.0056325.27
0.022221122.0056327.27
0.0300000010.0056337.27
0.0400000010.0056347.27
0.0500000010.0056357.27
0.0600000010.0056367.27
0.0700000010.0056377.27
0.0800000010.0056387.27
0.0900000010.0056397.27
0.0999999950.0056447.27
0.1000000010.0056457.27
0.122221122.0056459.27
0.2000000010.0056469.27
0.222221122.0056471.27
0.3000000010.0056481.27
0.4000000010.0056491.27
0.5000000010.0056501.27
0.6000000010.0056511.27
0.7000000010.0056521.27
0.8000000010.0056531.27
0.9000000010.0056541.27
0.9999999950.0056591.27
1.222221122.0056593.27
1.9999999950.0056643.27
2.0000000010.0056653.27
2.222221122.0056655.27
3.222221122.0056657.27

Koop ARTX

Saldo 0.00000000 ฿
Beste vraag 0.00000010 ฿
ARTX
฿ per 1
฿

Verkoop ARTX

Saldo 0.00000000 ARTX
Beste bod 0.00000006 ฿
ARTX
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek ARTX/BTC

Tijd (UTC)PrijsBedrag
23.07.2018 03:140.00000007295.10000000
20.07.2018 16:070.000000110.99900100
17.07.2018 22:130.000000077806.31000000
17.07.2018 22:120.000000080.05000000
17.07.2018 22:120.000000082370.02000000
14.07.2018 20:130.00000008129.98000000
14.07.2018 16:140.00000012300.69930070
13.07.2018 22:300.000000125.49450549
13.07.2018 10:210.0000001240.02906094
13.07.2018 10:210.000000110.01089910
13.07.2018 10:210.000000113.08910090
13.07.2018 10:210.000000114.70310689
11.07.2018 07:080.000000111.10889111
11.07.2018 07:080.000000111.99800200
09.07.2018 17:260.000000072547.45000000
08.07.2018 16:130.000000077.81000000
07.07.2018 17:480.000000062547.45000000
07.07.2018 17:370.000000142547.45254745
07.07.2018 13:560.00000005123.14000000
07.07.2018 13:560.000000052000.00000000
07.07.2018 13:560.00000006126.00000000
07.07.2018 13:560.000000061.67000000
07.07.2018 13:560.000000065000.00000000
07.07.2018 13:560.000000061235.62000000
04.07.2018 16:520.000000150.00999001
04.07.2018 16:520.000000158.47152847
04.07.2018 16:520.000000151886.95777223
04.07.2018 16:520.00000015800.00000000
04.07.2018 16:520.000000142105.00000000
04.07.2018 16:520.000000132105.00000000
04.07.2018 16:520.00000013911.00000000
04.07.2018 16:520.00000012600.00000000
04.07.2018 16:520.0000001124.27000000
04.07.2018 16:520.0000001045.72427572
04.07.2018 05:410.0000001024.27572428
02.07.2018 12:050.00000006764.38000000
02.07.2018 05:140.00000009399.90000000
01.07.2018 01:050.00000009100.00000000
29.06.2018 02:330.0000000720.00000000
29.06.2018 02:330.0000000750.00000000
29.06.2018 02:330.000000072468.69000000
29.06.2018 02:320.00000008100.00000000
29.06.2018 02:320.00000008764.38000000
28.06.2018 10:340.00000012540.43000000
27.06.2018 22:060.00000012459.11000000
25.06.2018 20:490.000000072171.96000000
24.06.2018 22:170.00000007359.35000000
24.06.2018 13:150.000000087000.00000000
24.06.2018 13:150.00000008105.44000000
24.06.2018 13:150.00000009458.12000000
23.06.2018 10:250.000000090.99000000
21.06.2018 02:280.00000014295.10000000
18.06.2018 09:250.0000000910000.00000000
18.06.2018 09:250.00000009200.00000000
18.06.2018 09:240.0000001010000.00000000
18.06.2018 09:240.000000115000.00000000
17.06.2018 10:550.000000159.99000999
17.06.2018 06:150.00000010295.00000000
17.06.2018 00:300.00000010600.00000000
17.06.2018 00:290.000000115000.00000000
16.06.2018 01:350.00000010832.20000000
16.06.2018 00:170.00000010200.00000000
16.06.2018 00:170.00000011200.00000000
16.06.2018 00:170.00000012200.00000000
16.06.2018 00:160.0000001543.65000000
15.06.2018 21:280.00000015956.35000000
15.06.2018 21:280.000000162235.88000000
15.06.2018 20:390.00000028105.33466533
15.06.2018 19:460.00000028699.69000000
15.06.2018 19:460.00000018472.27773227
15.06.2018 17:060.000000087395.69000000
15.06.2018 17:060.00000009105.44000000
14.06.2018 19:150.0000001877.75224775
14.06.2018 17:590.00000018129.98001998
14.06.2018 01:540.00000006500.00000000
14.06.2018 01:520.00000007500.00000000
14.06.2018 01:520.00000008500.00000000
14.06.2018 01:520.00000009500.00000000
14.06.2018 01:520.00000010500.00000000
14.06.2018 00:290.00000011299.69000000
13.06.2018 23:390.00000011200.00000000
13.06.2018 23:390.000000110.10989011
13.06.2018 16:480.00000004250.00000000
13.06.2018 12:360.0000001199.89010989
13.06.2018 12:360.000000030.09990010
13.06.2018 12:350.0000000399.90009990
13.06.2018 04:350.00000005539.80000000
12.06.2018 13:520.0000000520.00000000
11.06.2018 10:420.000000119.99000999
10.06.2018 00:580.0000000520.00000000
08.06.2018 17:110.0000002099.90009990
08.06.2018 17:110.0000002099.90009990
08.06.2018 17:100.0000001914.00000000
08.06.2018 17:100.0000001916.00000000
08.06.2018 17:100.0000001950.00000000
08.06.2018 17:090.00000018100.00000000
08.06.2018 17:080.0000001750.00000000
08.06.2018 17:070.0000001610.00000000
08.06.2018 17:070.0000001650.04995005
08.06.2018 17:070.0000001649.95004995
07.06.2018 14:180.0000000610.00000000
07.06.2018 05:450.0000000610.00000000
06.06.2018 10:270.0000000520.00000000
05.06.2018 23:140.0000000560.00000000
05.06.2018 06:040.0000000414.00000000
03.06.2018 20:180.0000000416.00000000
03.06.2018 01:420.0000000410.00000000
01.06.2018 00:420.0000000410.00000000
29.05.2018 07:180.00000020172.16783217
29.05.2018 07:180.000000190.05994006
29.05.2018 07:180.0000001949.94005994
29.05.2018 07:180.000000180.10989011
29.05.2018 06:170.0000001899.89010989
29.05.2018 06:170.000000170.05994006
29.05.2018 06:170.0000001749.94005994
29.05.2018 06:170.000000160.09990010
29.05.2018 05:350.0000001699.90009990
29.05.2018 02:020.0000001523.01000000
27.05.2018 23:560.000000170.34965035
27.05.2018 05:230.0000001749.64035964
27.05.2018 05:230.00000017300.00000000
27.05.2018 05:230.000000130.35964036
27.05.2018 00:360.0000001349.64035964
27.05.2018 00:360.00000013300.00000000
27.05.2018 00:360.000000120.02997003
27.05.2018 00:360.0000001219.97002997
27.05.2018 00:360.000000110.06993007
27.05.2018 00:350.000000119.93006993
27.05.2018 00:350.0000001110.00000000
27.05.2018 00:350.0000001150.00000000
27.05.2018 00:350.000000100.09990010
27.05.2018 00:340.00000010106.48351648
27.05.2018 00:340.0000001049.95004995
27.05.2018 00:320.000000060.02997003
27.05.2018 00:290.0000000629.96777223
27.05.2018 00:290.000000050.14211788
27.05.2018 00:290.00000005142.11788212
26.05.2018 03:010.0000000220.00000000
24.05.2018 21:300.0000000230.00000000
22.05.2018 23:050.0000000210.00000000
21.05.2018 06:130.0000000210.00000000
20.05.2018 23:400.000000101.19880120
20.05.2018 04:480.00000010142.25774226
17.05.2018 21:420.000000537.81037145
17.05.2018 18:340.00000001848.47000000
17.05.2018 18:340.00000001300.00000000
17.05.2018 18:330.000000023000.00000000
17.05.2018 18:330.00000002800.00000000
17.05.2018 18:330.000000021000.00000000
17.05.2018 18:330.00000003100.00000000
17.05.2018 01:070.00000005100.00000000
17.05.2018 01:070.0000001723.00000000
08.05.2018 15:160.000000184497.84000000
08.05.2018 14:440.0000003072.87000000
06.05.2018 08:090.000001350.21000000
04.05.2018 21:490.00000139309.71000000
04.05.2018 21:490.0000013850.00000000
02.05.2018 18:480.0000015066.59000000
02.05.2018 17:210.000001502.52000000
02.05.2018 17:200.00000150155.36000000
02.05.2018 17:200.0000014037.81000000
02.05.2018 16:280.0000015010.00000000
01.05.2018 19:260.00000016100.00000000
01.05.2018 19:260.00000016952.19000000
01.05.2018 14:060.000000163.92000000
01.05.2018 10:470.0000001643.89000000
01.05.2018 10:430.000000253.00000000
27.04.2018 11:150.00000056500.00000000
25.04.2018 11:100.0000004156.67000000
22.04.2018 14:350.0000050095.21000000
22.04.2018 14:350.000004503601.33000000
22.04.2018 14:350.0000044889.26000000
22.04.2018 14:350.00000447987.83000000
22.04.2018 14:350.0000044769.99000000
22.04.2018 10:370.00000012100.00000000
22.04.2018 10:370.000000251025.00000000
09.04.2018 00:320.000000252.90000000
08.04.2018 16:400.000014972.91000000
05.04.2018 10:020.0000002281.71000000
22.03.2018 19:210.0000100038.09000000
22.03.2018 11:530.0000100021.91000000
21.03.2018 18:110.0000100010.00000000
20.03.2018 00:030.0000300081.80000000
19.03.2018 20:040.0000300013.00000000
19.03.2018 19:550.000029881.10000000
19.03.2018 19:390.0000202310.56000000
09.03.2018 23:170.000010000.20000000
07.03.2018 11:440.0000100096.71000000
03.03.2018 00:200.000010003.09000000
03.03.2018 00:200.000010001.00000000
28.02.2018 15:160.0000200020.00000000
28.02.2018 06:310.000030000.04000000
26.02.2018 21:460.0000300017.70000000
26.02.2018 14:140.000030002.26000000
26.02.2018 14:140.0000400020.00000000
23.02.2018 15:550.000050000.57000000
22.02.2018 23:440.000050001.10000000
22.02.2018 23:440.000050000.30000000
22.02.2018 01:410.0000512310.00000000
21.02.2018 11:250.0000500019.70000000
16.02.2018 11:430.000099900.05000000
16.02.2018 11:430.0000999020.00000000
07.02.2018 14:420.000251050.00087830
07.02.2018 14:330.000840000.01000000
07.02.2018 14:330.000840000.01000000
07.02.2018 14:320.000840000.01000000
29.01.2018 16:570.000251059.80000000
29.01.2018 14:550.0002510539.99000000
28.01.2018 17:050.000400001.15000000
26.01.2018 14:020.00040000369.00000000

Marktdiepte ARTX/BTC

Geen gegevens om weer te geven