Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04543752   3.46197655   -0.43%Ethereum
BCH0.08381100   3.44213445   +2.39%Bitcoin Cash
XMR0.01470295   2.98403811   +3.61%Monero
PIVX0.00017350   2.75772197   +1.65%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.41098445   -3.88%Ethereum Classic
GAME0.00003612   1.20184929   +8.44%GameCredits
STRAT0.00023153   1.02045055   +9.66%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00270812   0.83119556   +1.00%Bitcoin Gold
DASH0.02432830   0.77779027   +0.99%Dash
ZEC0.02201259   0.64449430   -0.06%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001654   0.38564318   +3.44%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.19%Digibyte
XVG0.00000219   0.29800616   +20.33%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00892420   0.23487799   +1.47%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19781731   +6.60%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
GCC0.00000007   0.02231746   -30.00%German Community Coin
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01526539   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.85%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000762   0.00770414   +8.86%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

$PAC/BTC: Kopen of verkopen PACCoin voor Bitcoin

Orders $PAC/BTC

Koop $PAC
Totaal: 0.0123 BTC
Verkoop $PAC
Totaal: 91091.96903091 $PAC
Bedrag $PACBedragBodVraagBedragBedrag $PAC
12120.00000056
4784660.00000055
829778190.00000054
84121150.00000052
8449370.00000048
86882390.00000045
8716280.00000040
8770540.00000035
1457458040.00000033
147742000.00000030
149742000.00000025
1497510.00000023
151752000.00000020
153752000.00000015
2141060350.00000010
2641050000.00000009
3141050000.00000006
41410100000.00000005
5014487340.00000003
2136921635480.00000002
223692100000.00000001
0.000000582929
0.00000060571600
0.000000615091109
0.000000624191528
0.0000006381536
0.00000064401576
0.000000651001676
0.00000066201696
0.00000067611757
0.000000681080712564
0.000000692012584
0.0000007040712991
0.000000711013001
0.000000742013021
0.0000007525013271
0.000000761513286
0.000000772113307
0.000000804013347
0.000000812013367
0.000000841013377
0.0000008550013877
0.00000086513882
0.000000871013892
0.000000903213924
0.000000932013944
0.000000953013974
0.000000973014004
0.000000992069034694
0.00000100158236276
0.000001011036286
0.000001041036296
0.000001052036316
0.000001061036326
0.000001071036336
0.000001082036356
0.000001101036366
0.000001111036376
0.0000011650036876
0.000001171236888
0.0000011860637494
0.0000011965538149
0.000001207038219
0.000001252038239
0.00000137238241
0.000001391038251
0.000001403038281
0.000001491038291
0.000001506138352
0.0000015150038852
0.000001531038862
0.00000155538867
0.000001561038877
0.00000157238879
0.000001602038899
0.000001622038919
0.00000163749846417
0.000001652046437
0.0000016855646993
0.000001702047013
0.0000017569947712
0.000001761047722
0.000001803047752
0.000001831047762
0.000001902047782
0.000001921047792
0.000001952047812
0.000001971247824
0.0000019830048124
0.0000019998649110
0.0000020010149211
0.000002011049221
0.0000024930049521
0.000002502149542
0.0000029911049652
0.000003001149663
0.00000320549668
0.000003421049678
0.0000034930049978
0.00000350149979
0.000003601049989
0.000004001150000
0.0000045030150301
0.000004992350324
0.00000500153151855
0.000005401051865
0.0000055010151966
0.00000553551971
0.000005581051981
0.0000059910052081
0.000006002052101
0.000006201052111
0.0000065010052211
0.00000672552216
0.000008001052226
0.000008621052236
0.000009701252248
0.000009761052258
0.000009981052268
0.000009991052278
0.000010006052338
0.0000100110052438
0.00001100452442
0.000011631152453
0.000012211052463
0.000012341052473
0.0000140021552688
0.0000149950053188
0.0000150050053688
0.000015901053698
0.000016201053708
0.00001666553713
0.000019001053723
0.000019131053733
0.0000199910053833
0.000020002053853
0.000022002653879
0.000023401053889
0.0000249755554444
0.0000249855554999
0.0000249955555554
0.0000250023955793
0.000025491055803
0.000028001055813
0.000029002055833
0.000029801055843
0.0000298915055993
0.0000299025056243
0.0000299125056493
0.0000299225056743
0.0000299325056993
0.0000299425057243
0.0000299525057493
0.0000299625057743
0.0000299725057993
0.0000299825058243
0.0000299917058413
0.000030002058433
0.000035001058443
0.000036001058453
0.0000399910058553
0.0000499910058653
0.00005000631464967
0.000050551064977
0.00005111298467961
0.0000560010068061
0.000059611068071
0.000059992568096
0.000063001068106
0.000068001068116
0.0000699910068216
0.00007777777775993
0.0000799910076093
0.00008888888884981
0.0000990022085201
0.0000999910085301
0.0001000029085591
0.000100491085601
0.00011100185602
0.000199992585627
0.00021630185628
0.000299992585653
0.0003999910085753
0.000400001085763
0.000499994385806
0.00055530285808
0.000570001085818
0.000599992585843
0.000600002085863
0.000620003085893
0.000666661085903
0.000699991085913
0.000760001085923
0.000990001085933
0.0009999910086033
0.0010000054086573
0.001200001586588
0.001999992586613
0.002000001086623
0.002233571086633
0.002999992586658
0.00316300186659
0.00555300286661
0.005999992586686
0.006000002086706
0.006200001386719
0.006500001086729
0.007000001086739
0.009000001086749
0.009900001086759
0.009999981086769
0.0099999910086869
0.0100000020487073
0.012999965087123
0.012999975087173
0.012999985087223
0.012999995087273
0.013999855087323
0.014999995087373
0.015999985087423
0.016999955087473
0.017999955087523
0.018999915087573
0.019000001087583
0.019999915087633
0.019999925087683
0.019999935087733
0.019999945087783
0.019999955087833
0.019999965087883
0.019999975087933
0.019999985087983
0.019999993488017
0.020000001088027
0.04316300188028
0.050000001088038
0.06200000288040
0.070000001088050
0.090000001188061
0.0999999911188172
0.100000003688208
0.200000001188219
0.30000000188220
0.40000000188221
0.500000001188232
0.54316300188233
0.60000000188234
0.62000000188235
0.70000000188236
0.80000000188237
0.90000000188238
0.95530000188239
0.9999999910188340
1.000000009188431
1.54316300188432
1.999999985088482
1.9999999910188583
2.54316300188584
2.999999985088634
2.9999999910088734
3.543163001188745
3.999999985088795
3.9999999910188896
4.999999985088946
4.999999992588971
5.000000001088981
5.54316300188982
5.999999985089032
5.999999992589057
6.999999985089107
6.999999992589132
7.999999985089182
7.999999992589207
8.999999985089257
8.999999992589282
9.999999985189333
9.999999992589358
10.999999997589433
11.999999992589458
12.999999992589483
13.999999992589508
14.999999992589533
15.999999992589558
16.999999992589583
17.999999992589608
18.999999992589633
19.999999992589658
29.999999992589683
39.999999992589708
49.999999992689734
50.000000001089744
54.000000001089754
57.00000000189755
59.999999992589780
66.000000001089790
69.999999992589815
79.999999992589840
89.999999992589865
99.999999992689891
100.00000000189892
199.999999992589917
299.999999992589942
399.999999992589967
499.999999992689993
599.999999992590018
699.999999992590043
899.999999995090093
999.999999995090143
1000.000000001090153
9999.999999995090203
88888888.8888888888891091

Koop $PAC

Saldo 0.00000000 ฿
Beste vraag 0.00000058 ฿
$PAC
฿ per 1
฿

Verkoop $PAC

Saldo 0.00000000 $PAC
Beste bod 0.00000056 ฿
$PAC
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek $PAC/BTC

Tijd (UTC)PrijsBedrag
17.08.2018 14:290.0000005610.00000000
17.08.2018 12:260.0000005510.00000000
17.08.2018 11:420.0000005510.00000000
17.08.2018 07:220.0000005510.00000000
17.08.2018 06:310.0000005510.00000000
17.08.2018 05:270.0000005510.00000000
17.08.2018 04:360.0000005510.00000000
17.08.2018 03:010.0000005510.00000000
17.08.2018 01:510.0000005510.00000000
17.08.2018 01:230.0000005510.00000000
16.08.2018 23:500.00000055207.00000000
16.08.2018 23:500.00000056193.00000000
16.08.2018 23:390.0000005914.98401598
16.08.2018 23:390.000000581.00000000
16.08.2018 23:370.00000058131.00000000
16.08.2018 23:120.0000005510.00000000
16.08.2018 21:330.0000005510.00000000
16.08.2018 21:020.0000005510.00000000
16.08.2018 20:540.0000005510.00000000
16.08.2018 20:440.0000005510.00000000
16.08.2018 20:350.0000005510.00000000
16.08.2018 19:300.0000005510.00000000
16.08.2018 19:080.00000055163.00000000
16.08.2018 18:470.0000005510.00000000
16.08.2018 18:040.0000005510.00000000
16.08.2018 16:480.0000005510.00000000
16.08.2018 15:500.0000005610.00000000
16.08.2018 15:380.0000005610.00000000
16.08.2018 13:540.0000005610.00000000
16.08.2018 13:190.0000005610.00000000
16.08.2018 13:180.0000005911.96703297
16.08.2018 13:180.00000059309.00000000
16.08.2018 13:180.00000059454.23776224
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:170.000000579.99000999
16.08.2018 12:570.0000005610.00000000
16.08.2018 10:200.0000005610.00000000
16.08.2018 10:080.0000005610.00000000
16.08.2018 08:000.0000005610.00000000
16.08.2018 05:440.0000005610.00000000
16.08.2018 05:400.000000561118.00000000
16.08.2018 04:550.0000005510.00000000
16.08.2018 04:410.0000005510.00000000
16.08.2018 02:350.0000005510.00000000
16.08.2018 01:430.0000005510.00000000
15.08.2018 23:510.0000005510.00000000
15.08.2018 20:560.0000005510.00000000
15.08.2018 20:540.0000005510.00000000
15.08.2018 19:430.0000005510.00000000
15.08.2018 19:390.0000005510.00000000
15.08.2018 16:490.0000005512.00000000
15.08.2018 15:460.0000005510.00000000
15.08.2018 14:180.0000005510.00000000
15.08.2018 14:040.0000005510.00000000
15.08.2018 13:400.0000005510.00000000
15.08.2018 12:260.0000005510.00000000
15.08.2018 11:530.0000005510.00000000
15.08.2018 11:450.0000005510.00000000
15.08.2018 11:280.0000005510.00000000
15.08.2018 11:020.0000005510.00000000
15.08.2018 10:560.0000005510.00000000
15.08.2018 10:490.0000005510.00000000
15.08.2018 10:460.0000005510.00000000
15.08.2018 10:430.0000005510.00000000
15.08.2018 10:130.0000005510.00000000
15.08.2018 09:060.0000005510.00000000
15.08.2018 08:490.0000005510.00000000
15.08.2018 03:490.0000005539.00000000
15.08.2018 01:450.0000005510.00000000
15.08.2018 01:040.0000005510.00000000
15.08.2018 00:590.000000556.00000000
14.08.2018 21:280.0000005999.90009990
14.08.2018 21:200.0000005510.00000000
14.08.2018 20:170.0000005510.00000000
14.08.2018 18:500.0000005514.00000000
14.08.2018 18:500.00000055195.00000000
14.08.2018 17:420.0000005510.00000000
14.08.2018 17:070.0000005510.00000000
14.08.2018 16:360.0000005510.00000000
14.08.2018 16:250.0000005544.00000000
14.08.2018 14:370.0000005949.95004995
14.08.2018 14:350.0000005970.92907093
14.08.2018 14:290.0000005510.00000000
14.08.2018 14:250.0000005916.98301698
14.08.2018 14:190.0000005510.00000000
14.08.2018 12:580.0000005510.00000000
14.08.2018 12:480.0000005510.00000000
14.08.2018 11:440.0000005816.00000000
14.08.2018 11:180.0000005910.00000000
14.08.2018 11:150.0000005810.00000000
14.08.2018 10:050.000000581.00000000
14.08.2018 10:050.000000589.00000000
14.08.2018 09:560.0000006070.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006069.61438561
14.08.2018 07:200.0000005828.00000000
14.08.2018 07:020.0000005810.00000000
14.08.2018 05:550.0000005810.00000000
14.08.2018 05:480.000000585.00000000
14.08.2018 05:470.0000005821.00000000
14.08.2018 04:510.0000005815.00000000
14.08.2018 04:460.0000005810.00000000
14.08.2018 04:330.0000005829.00000000
14.08.2018 04:130.0000005816.00000000
14.08.2018 03:520.0000005810.00000000
14.08.2018 03:300.000000587.00000000
14.08.2018 03:300.000000589.00000000
14.08.2018 03:150.0000005810.00000000
14.08.2018 03:050.000000588.00000000
14.08.2018 02:580.0000005828.00000000
14.08.2018 02:170.0000005810.00000000
14.08.2018 02:150.0000005816.00000000
14.08.2018 01:410.00000060400.59940060
14.08.2018 01:220.0000005865.00000000
14.08.2018 00:290.0000005810.00000000
14.08.2018 00:090.0000005810.00000000
13.08.2018 22:580.000000587.00000000
13.08.2018 22:130.0000005853.00000000
13.08.2018 21:330.0000005810.00000000
13.08.2018 21:260.0000005810.00000000
13.08.2018 21:220.0000005833.00000000
13.08.2018 20:080.0000005814.00000000
13.08.2018 20:070.0000005810.00000000
13.08.2018 20:040.000000586.00000000
13.08.2018 19:560.0000005845.00000000
13.08.2018 19:350.0000005810.00000000
13.08.2018 17:520.0000005714.00000000
13.08.2018 17:410.0000005732.00000000
13.08.2018 17:340.0000005710.00000000
13.08.2018 16:520.00000057335.00000000
13.08.2018 15:400.0000005710.00000000
13.08.2018 15:150.0000005710.00000000
13.08.2018 14:580.0000005810.00000000
13.08.2018 14:460.000000589.00000000
13.08.2018 14:120.00000060175.78621379
13.08.2018 14:120.0000006026.00000000
13.08.2018 14:120.000000602.00000000
13.08.2018 14:120.0000006010.00000000
13.08.2018 13:000.0000005810.00000000
13.08.2018 12:450.0000005810.00000000
13.08.2018 10:190.0000005810.00000000
13.08.2018 10:110.0000005812.00000000
13.08.2018 10:030.0000005810.00000000
13.08.2018 09:520.0000005810.00000000
13.08.2018 09:350.0000005890.00000000
13.08.2018 08:150.000000584.00000000
13.08.2018 07:180.0000005810.00000000
13.08.2018 06:360.0000005810.00000000
13.08.2018 05:430.0000005810.00000000
13.08.2018 04:580.0000005810.00000000
13.08.2018 04:510.0000005810.00000000
13.08.2018 04:370.0000005810.00000000
13.08.2018 01:250.0000005710.00000000
13.08.2018 00:040.0000005710.00000000
12.08.2018 22:370.0000005710.00000000
12.08.2018 17:330.0000005710.00000000
12.08.2018 16:250.0000005710.00000000
12.08.2018 16:220.0000005710.00000000
12.08.2018 15:490.0000005710.00000000
12.08.2018 15:410.0000005710.00000000
12.08.2018 14:570.0000005710.00000000
12.08.2018 14:520.0000005710.00000000
12.08.2018 14:120.0000005710.00000000
12.08.2018 13:060.0000005710.00000000
12.08.2018 11:450.0000005810.00000000
12.08.2018 11:030.0000005810.00000000
12.08.2018 10:460.0000005810.00000000
12.08.2018 10:450.0000005810.00000000
12.08.2018 10:370.0000005810.00000000
12.08.2018 10:300.0000005810.00000000
12.08.2018 10:120.0000005812.98701299
12.08.2018 10:010.0000005710.00000000
12.08.2018 09:490.0000005710.00000000
12.08.2018 09:240.0000005710.00000000
12.08.2018 09:210.0000005710.00000000
12.08.2018 08:380.0000005710.00000000
12.08.2018 07:500.0000005710.00000000
12.08.2018 07:270.0000005710.00000000
12.08.2018 05:230.000000581189.00000000
12.08.2018 03:260.0000005810.00000000
12.08.2018 00:340.0000005810.00000000
11.08.2018 23:030.0000005810.00000000
11.08.2018 22:580.0000005810.00000000
11.08.2018 22:330.0000005810.00000000
11.08.2018 22:190.0000005810.00000000
11.08.2018 20:520.0000005810.00000000
11.08.2018 19:480.0000005810.00000000
11.08.2018 17:460.0000005810.00000000
11.08.2018 16:570.0000005810.00000000
11.08.2018 15:560.0000005810.00000000
11.08.2018 15:390.0000005810.00000000
11.08.2018 15:340.0000005810.00000000
11.08.2018 15:030.0000005810.00000000
11.08.2018 13:130.0000005810.00000000
11.08.2018 12:080.0000005810.00000000
11.08.2018 11:260.0000005810.00000000
11.08.2018 10:350.0000005825.00000000
11.08.2018 10:190.0000005810.00000000
11.08.2018 10:110.0000005810.00000000
11.08.2018 08:560.00000058569.00000000
11.08.2018 07:590.000000587.00000000
11.08.2018 07:290.0000005810.00000000
11.08.2018 06:220.0000005810.00000000
11.08.2018 05:400.0000005810.00000000
11.08.2018 05:220.0000005810.00000000
11.08.2018 04:090.0000005810.00000000
11.08.2018 03:250.0000005810.00000000
11.08.2018 02:450.0000005810.00000000
11.08.2018 01:460.0000005710.00000000
11.08.2018 01:080.0000005710.00000000
10.08.2018 23:540.000000573.00000000
10.08.2018 23:540.000000587.00000000
10.08.2018 22:410.0000005810.00000000
10.08.2018 20:400.0000005810.00000000
10.08.2018 19:330.0000005810.00000000
10.08.2018 19:180.000000584.00000000
10.08.2018 19:180.000000586.00000000
10.08.2018 19:130.0000005810.00000000
10.08.2018 18:290.000000590.99900100
10.08.2018 17:440.0000005810.00000000
10.08.2018 17:110.000000598.99000000
10.08.2018 16:240.0000005910.00000000
10.08.2018 16:010.0000005910.00000000
10.08.2018 15:460.0000005910.00000000
10.08.2018 15:300.0000005910.00000000
10.08.2018 13:030.00000059111.00000000
10.08.2018 12:150.0000005910.00000000
10.08.2018 12:110.0000005910.00000000
10.08.2018 11:070.0000005910.00000000
10.08.2018 11:010.0000005910.00000000
10.08.2018 09:000.0000005910.00000000
10.08.2018 08:270.000000591.00000000
10.08.2018 08:010.0000005910.00000000
10.08.2018 07:070.0000005910.00000000
10.08.2018 05:040.0000005910.00000000
10.08.2018 02:340.0000005910.00000000
10.08.2018 00:300.0000005910.00000000
10.08.2018 00:150.0000005910.00000000
09.08.2018 23:280.0000005910.00000000
09.08.2018 22:280.000000627.99200799
09.08.2018 22:240.00000061572.42757243
09.08.2018 22:200.0000006025.21578422
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.00000060212.48651349
09.08.2018 21:470.0000005910.00000000
09.08.2018 20:540.0000005710.00000000
09.08.2018 19:330.0000005710.00000000
09.08.2018 18:540.0000005710.00000000
09.08.2018 18:530.0000005710.00000000
09.08.2018 16:250.0000005610.00000000
09.08.2018 14:080.0000005610.00000000
09.08.2018 13:580.0000005610.00000000
09.08.2018 13:570.0000005610.00000000
09.08.2018 12:380.0000005610.00000000
09.08.2018 12:270.0000005610.00000000
09.08.2018 11:580.0000005610.00000000
09.08.2018 11:000.0000005510.00000000
09.08.2018 10:300.000000558.00000000
09.08.2018 10:140.0000005510.00000000
09.08.2018 09:200.0000005510.00000000
09.08.2018 09:040.000000608.99100899
09.08.2018 09:040.0000006078.92107892
09.08.2018 09:030.00000060388.60139860
09.08.2018 09:030.0000006010.00000000
09.08.2018 09:020.0000005960.00000000
09.08.2018 09:020.0000005910.00000000
09.08.2018 09:020.0000005710.00000000
09.08.2018 09:020.000000572.00000000
09.08.2018 09:020.0000005758.00000000
09.08.2018 09:020.000000569.99000999
09.08.2018 07:440.0000005510.00000000
09.08.2018 07:360.0000005510.00000000
09.08.2018 07:180.0000005510.00000000
09.08.2018 04:370.0000005510.00000000
09.08.2018 04:320.0000005510.00000000
09.08.2018 03:460.0000005510.00000000
09.08.2018 01:070.0000005510.00000000
08.08.2018 20:210.0000005510.00000000
08.08.2018 20:180.0000005510.00000000
08.08.2018 19:530.0000005510.00000000
08.08.2018 19:010.0000005410.00000000
08.08.2018 18:510.0000005410.00000000
08.08.2018 18:420.0000005410.00000000
08.08.2018 17:560.0000005410.00000000
08.08.2018 17:340.0000005410.00000000
08.08.2018 17:200.000000599.90209790
08.08.2018 17:200.0000005918.00000000
08.08.2018 17:200.0000005950.00000000
08.08.2018 17:200.000000591000.00000000
08.08.2018 17:200.000000598.01198801
08.08.2018 17:190.000000589.79920080
08.08.2018 17:190.000000581.00000000
08.08.2018 17:190.0000005810.00000000
08.08.2018 17:190.0000005828.15184815
08.08.2018 17:150.00000058351.84815185
08.08.2018 17:150.00000058732.06793207
08.08.2018 17:140.0000005721.97802198
08.08.2018 17:140.000000562.00000000
08.08.2018 17:140.00000056359.00000000
08.08.2018 17:140.000000566.76323676
08.08.2018 17:000.0000005410.00000000
08.08.2018 16:400.0000005688.91108891
08.08.2018 16:380.00000056471.52847153
08.08.2018 16:370.0000005665.79720280
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.00000056107.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.000000559.99000999
08.08.2018 16:130.000000557.13086914
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.00000055870.97102896
08.08.2018 16:130.0000005310.00000000
08.08.2018 16:120.000000552524.47552448
08.08.2018 14:240.000000531.00000000
08.08.2018 13:220.000000499.00000000
08.08.2018 13:220.000000491.00000000
08.08.2018 13:180.000000550.99900100
08.08.2018 13:100.0000004711.00000000
08.08.2018 13:070.000000551.99800200
08.08.2018 12:080.00000055412.55644356
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000551.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000549.98001998
08.08.2018 12:080.0000005410.00000000
08.08.2018 12:070.0000005317.97202797
08.08.2018 12:070.0000005310.00000000
08.08.2018 12:070.00000052499.31568432
08.08.2018 12:070.00000052125.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005240.00000000
08.08.2018 12:060.000000519.99000999
08.08.2018 12:060.000000509.98001998
08.08.2018 12:060.0000005010.00000000
08.08.2018 12:000.0000004710.00000000
08.08.2018 11:110.0000004710.00000000
08.08.2018 10:490.0000004710.00000000
08.08.2018 10:440.0000004710.00000000
08.08.2018 08:560.0000004710.00000000
08.08.2018 08:430.000000471.00000000
08.08.2018 08:170.00000047216.00000000
08.08.2018 07:350.0000004010.00000000
08.08.2018 06:560.0000004527.97202797
08.08.2018 06:370.0000004511.00000000
08.08.2018 06:290.00000046349.00000000
08.08.2018 06:290.0000004640.00000000
08.08.2018 06:150.0000004610.00000000
08.08.2018 05:110.000000483811.00000000
08.08.2018 05:110.00000049139.00000000
08.08.2018 05:110.00000050252.00000000
08.08.2018 05:110.0000005020.00000000
08.08.2018 05:110.00000050130.00000000
08.08.2018 04:540.0000005010.00000000
08.08.2018 03:420.0000005010.00000000
08.08.2018 03:050.000000504.00000000
08.08.2018 03:050.000000506.00000000
08.08.2018 02:340.000000519.99000999
08.08.2018 02:080.0000005010.00000000
08.08.2018 01:470.0000005010.00000000
08.08.2018 00:290.0000005010.00000000
07.08.2018 22:150.0000005010.00000000
07.08.2018 21:140.0000005010.00000000
07.08.2018 19:340.0000005010.00000000
07.08.2018 17:510.0000005010.00000000
07.08.2018 17:390.0000005010.00000000
07.08.2018 16:480.0000005010.00000000
07.08.2018 15:520.0000005010.00000000
07.08.2018 15:420.000000507.00000000
07.08.2018 15:420.0000005020.00000000
07.08.2018 14:400.0000005210.00000000
07.08.2018 14:170.0000005010.00000000
07.08.2018 14:050.0000005010.00000000
07.08.2018 14:030.000000519.98001998
07.08.2018 14:030.0000005110.00000000
07.08.2018 14:030.000000501.99800200
07.08.2018 13:290.0000004910.00000000
07.08.2018 12:350.0000004910.00000000
07.08.2018 12:150.0000004910.00000000
07.08.2018 11:410.0000004910.00000000
07.08.2018 10:410.000000500.99900100
07.08.2018 08:370.0000004910.00000000
07.08.2018 08:200.000000498.00000000
07.08.2018 08:200.000000492.00000000
07.08.2018 08:110.0000004910.00000000
07.08.2018 07:070.000000502.00000000
07.08.2018 07:070.000000508.00000000
07.08.2018 06:460.0000005010.00000000
07.08.2018 05:390.0000005010.00000000
07.08.2018 04:530.000000519.00000000
07.08.2018 04:530.000000511.00000000
07.08.2018 02:080.0000005110.00000000
06.08.2018 22:360.0000005110.00000000
06.08.2018 22:200.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:400.0000005110.00000000
06.08.2018 20:260.0000005110.00000000
06.08.2018 18:550.0000005110.00000000
06.08.2018 16:550.0000005110.00000000
06.08.2018 16:210.0000005110.00000000
06.08.2018 15:200.0000005110.00000000
06.08.2018 15:090.0000005110.00000000
06.08.2018 13:590.0000005110.00000000
06.08.2018 13:540.0000005110.00000000
06.08.2018 13:300.0000005110.00000000
06.08.2018 13:140.0000005110.00000000
06.08.2018 12:480.0000005110.00000000
06.08.2018 12:080.0000005110.00000000
06.08.2018 11:440.0000005110.00000000
06.08.2018 11:230.0000005110.00000000
06.08.2018 10:510.0000005110.00000000
06.08.2018 10:140.0000005110.00000000
06.08.2018 09:320.0000005110.00000000
06.08.2018 08:260.0000005110.00000000
06.08.2018 06:460.000000509.00000000
06.08.2018 06:460.000000501.00000000
06.08.2018 06:130.000000513.00000000
06.08.2018 06:130.000000517.00000000
06.08.2018 02:350.0000005110.00000000
06.08.2018 01:390.0000005194.00000000
06.08.2018 01:180.0000005110.00000000
06.08.2018 01:050.0000005110.00000000
06.08.2018 00:530.0000005110.00000000
06.08.2018 00:420.0000005110.00000000
06.08.2018 00:140.0000005110.00000000
06.08.2018 00:130.0000005110.00000000
05.08.2018 23:510.0000005110.00000000
05.08.2018 23:500.0000005110.00000000
05.08.2018 20:490.0000005110.00000000
05.08.2018 20:390.0000005110.00000000
05.08.2018 20:270.0000005110.00000000
05.08.2018 19:470.0000005110.00000000
05.08.2018 19:390.0000005110.00000000
05.08.2018 19:350.000000517.00000000
05.08.2018 19:350.000000513.00000000
05.08.2018 19:010.0000005110.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:550.0000005110.00000000
05.08.2018 18:490.0000005110.00000000
05.08.2018 18:020.0000005110.00000000
05.08.2018 17:510.0000005110.00000000
05.08.2018 17:230.0000005110.00000000
05.08.2018 16:540.0000005110.00000000
05.08.2018 16:290.0000005110.00000000
05.08.2018 15:510.0000005560.84615385
05.08.2018 15:510.0000005593.00000000
05.08.2018 15:430.0000005110.00000000
05.08.2018 15:320.0000005110.00000000
05.08.2018 14:530.0000005110.00000000
05.08.2018 14:340.000000512.00000000
05.08.2018 14:340.000000528.00000000
05.08.2018 14:100.000000522030.00000000
05.08.2018 14:100.00000052986.00000000
05.08.2018 14:100.0000005220.00000000
05.08.2018 14:100.0000005327.03000000
05.08.2018 14:100.00000053791.00000000
05.08.2018 14:100.000000535.97000000
05.08.2018 14:100.0000005440.00000000
05.08.2018 14:100.00000055100.00000000
05.08.2018 13:350.0000005410.00000000
05.08.2018 09:370.0000005310.00000000
05.08.2018 08:420.0000005310.00000000
05.08.2018 05:250.0000005310.00000000
05.08.2018 05:100.000000532.03000000
05.08.2018 05:100.000000537.97000000
05.08.2018 03:580.0000005310.00000000
05.08.2018 03:300.00000053346.00000000
05.08.2018 01:470.0000005310.00000000
05.08.2018 01:450.0000005310.00000000
05.08.2018 01:330.00000055306.00000000
05.08.2018 01:330.0000005579.00000000
05.08.2018 01:330.00000055160.00000000
05.08.2018 00:560.0000005510.00000000
05.08.2018 00:370.0000005510.00000000
05.08.2018 00:190.0000005510.00000000
05.08.2018 00:010.0000005510.00000000
04.08.2018 22:560.0000005510.00000000
04.08.2018 21:400.0000005510.00000000
04.08.2018 20:580.0000005510.00000000
04.08.2018 20:490.0000005510.00000000
04.08.2018 20:350.0000005510.00000000
04.08.2018 20:240.0000005577.00000000
04.08.2018 20:240.0000005599.00000000
04.08.2018 20:220.0000005510.00000000
04.08.2018 20:140.0000005510.00000000
04.08.2018 20:070.0000005510.00000000
04.08.2018 20:060.0000005510.00000000
04.08.2018 19:480.0000005510.00000000
04.08.2018 19:310.0000005510.00000000
04.08.2018 19:290.0000005510.00000000
04.08.2018 18:420.0000005510.00000000
04.08.2018 18:080.00000055458.00000000
04.08.2018 17:590.0000005510.00000000
04.08.2018 17:580.0000005867.93206793
04.08.2018 16:480.000000591.98801199
04.08.2018 16:480.000000598.00199800
04.08.2018 16:390.0000005510.00000000
04.08.2018 15:240.00000055151.00000000
04.08.2018 14:320.0000005410.00000000
04.08.2018 14:030.0000005410.00000000
04.08.2018 13:300.0000005610.00000000
04.08.2018 12:250.0000005410.00000000
04.08.2018 11:400.0000005410.00000000
04.08.2018 11:350.0000005410.00000000
04.08.2018 11:130.0000005410.00000000
04.08.2018 08:300.0000005510.00000000
04.08.2018 06:280.0000005510.00000000
04.08.2018 05:550.000000590.99900100
04.08.2018 05:540.0000005812.00000000
04.08.2018 05:540.0000005514.00000000
04.08.2018 04:500.00000055164.00000000
04.08.2018 04:410.0000005510.00000000
04.08.2018 04:350.0000005510.00000000
04.08.2018 04:140.0000005410.00000000
04.08.2018 04:080.0000005410.00000000
04.08.2018 03:480.0000005410.00000000
04.08.2018 02:500.0000005410.00000000
04.08.2018 01:180.00000053100.00000000
04.08.2018 01:110.00000053512.00000000
04.08.2018 00:470.0000005310.00000000
03.08.2018 23:210.000000579.99000000
03.08.2018 22:030.0000005710.00000000
03.08.2018 22:010.000000551.01100000
03.08.2018 22:010.000000558.98900000
03.08.2018 21:540.000000551.00000000
03.08.2018 21:540.0000005510.00000000
03.08.2018 21:230.0000005310.00000000
03.08.2018 18:470.0000005310.00000000
03.08.2018 18:140.0000005310.00000000
03.08.2018 17:470.0000005310.00000000
03.08.2018 16:430.0000005310.00000000
03.08.2018 16:150.000000538.00000000
03.08.2018 14:200.0000005310.00000000
03.08.2018 13:310.0000005310.00000000
03.08.2018 13:270.0000005310.00000000
03.08.2018 13:140.0000005310.00000000
03.08.2018 12:150.0000005310.00000000
03.08.2018 12:140.0000005310.00000000
03.08.2018 12:090.0000005310.00000000
03.08.2018 10:140.0000005310.00000000
03.08.2018 10:050.0000005310.00000000
03.08.2018 10:040.0000005466.00000000
03.08.2018 10:040.00000054834.00000000
03.08.2018 08:390.0000005410.00000000
03.08.2018 08:310.0000005410.00000000
03.08.2018 07:270.000000552.00000000
03.08.2018 07:270.00000055152.00000000
03.08.2018 07:270.0000005410.00000000
03.08.2018 04:410.0000005310.00000000
03.08.2018 03:370.0000005310.00000000
03.08.2018 02:530.0000005310.00000000
03.08.2018 02:280.0000005410.00000000
03.08.2018 02:120.0000005410.00000000
03.08.2018 02:050.000000590.99900100
03.08.2018 01:500.0000005410.00000000
03.08.2018 01:330.0000005410.00000000
03.08.2018 00:470.0000005410.00000000
03.08.2018 00:430.0000005410.00000000
03.08.2018 00:210.0000005410.00000000
02.08.2018 22:450.0000005410.00000000
02.08.2018 21:530.0000005410.00000000
02.08.2018 21:440.0000005410.00000000
02.08.2018 21:220.0000005410.00000000
02.08.2018 20:210.0000005410.00000000
02.08.2018 19:590.0000005410.00000000
02.08.2018 19:410.0000005410.00000000
02.08.2018 19:260.0000005410.00000000
02.08.2018 19:250.0000005410.00000000
02.08.2018 18:590.0000005410.00000000
02.08.2018 18:420.0000005410.00000000
02.08.2018 17:490.0000005410.00000000
02.08.2018 16:570.0000005410.00000000
02.08.2018 15:240.000000541373.00000000
02.08.2018 15:240.000000542.00000000
02.08.2018 15:120.0000005410.00000000
02.08.2018 14:420.0000005410.00000000
02.08.2018 13:000.000000562.00000000
02.08.2018 13:000.000000568.00000000
02.08.2018 12:310.000000569.00000000
02.08.2018 12:090.0000005610.00000000
02.08.2018 09:310.0000005610.00000000
02.08.2018 08:300.0000005610.00000000
02.08.2018 06:470.0000005610.00000000
02.08.2018 06:350.0000005610.00000000
02.08.2018 05:170.0000005610.00000000
02.08.2018 03:490.0000005610.00000000
02.08.2018 02:410.0000005610.00000000
02.08.2018 01:400.0000005610.00000000
02.08.2018 00:430.0000005710.00000000
02.08.2018 00:260.00000057100.00000000
02.08.2018 00:160.0000006050.00000000
01.08.2018 23:350.0000006010.00000000
01.08.2018 23:000.0000006010.00000000
01.08.2018 22:270.0000006010.00000000
01.08.2018 21:520.0000006010.00000000
01.08.2018 21:280.0000006010.00000000
01.08.2018 19:400.00000063140.85914086
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:490.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006215.00000000
01.08.2018 18:440.0000006220.00000000
01.08.2018 18:440.0000006219.30000000
01.08.2018 18:440.000000611.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006010.00000000
01.08.2018 18:420.000000609.00000000
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006080.57708891
01.08.2018 18:410.000000598.33400000
01.08.2018 18:410.000000591.66600000
01.08.2018 18:410.0000006062.64435564
01.08.2018 18:410.0000006026.26673327
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006048.91108891
01.08.2018 18:410.0000006020.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:170.000000591.90709291
01.08.2018 18:170.00000059280.14485514
01.08.2018 17:560.0000005943.85514486
01.08.2018 17:560.00000059101.00000000
01.08.2018 17:560.00000058997.09290709
01.08.2018 17:560.00000058700.00000000
01.08.2018 17:560.00000058210.00000000
01.08.2018 17:560.000000579.98001998
01.08.2018 17:560.0000005710.00000000
01.08.2018 17:550.000000551.99800200
01.08.2018 17:530.0000005310.00000000
01.08.2018 16:430.0000005310.00000000
01.08.2018 16:390.0000005310.00000000
01.08.2018 15:590.0000005310.00000000
01.08.2018 15:450.0000005310.00000000
01.08.2018 15:370.0000005310.00000000
01.08.2018 14:330.0000005310.00000000
01.08.2018 14:180.0000005310.00000000
01.08.2018 14:160.0000005310.00000000
01.08.2018 14:120.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 13:410.0000005310.00000000
01.08.2018 13:180.0000005310.00000000
01.08.2018 13:110.0000005310.00000000
01.08.2018 13:040.0000005310.00000000
01.08.2018 12:340.0000005310.00000000
01.08.2018 11:390.0000005310.00000000
01.08.2018 10:540.0000005310.00000000
01.08.2018 10:280.0000005310.00000000
01.08.2018 10:210.00000053279.00000000
01.08.2018 10:210.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 09:410.0000005210.00000000
01.08.2018 09:350.0000005210.00000000
01.08.2018 09:150.0000005210.00000000
01.08.2018 09:060.0000005210.00000000
01.08.2018 09:020.0000005210.00000000
01.08.2018 08:220.0000005210.00000000
01.08.2018 08:130.0000005210.00000000
01.08.2018 08:100.0000005210.00000000
01.08.2018 07:200.0000005210.00000000
01.08.2018 06:140.0000005210.00000000
01.08.2018 05:370.0000005210.00000000
01.08.2018 05:280.0000005210.00000000
01.08.2018 05:250.0000005210.00000000
01.08.2018 05:020.0000005210.00000000
01.08.2018 03:560.0000005210.00000000
01.08.2018 03:550.0000005210.00000000
01.08.2018 03:140.00000052109.00000000
01.08.2018 03:140.0000005210.00000000
01.08.2018 02:090.0000005210.00000000
31.07.2018 23:060.0000005210.00000000
31.07.2018 22:230.0000005210.00000000
31.07.2018 22:130.0000005210.00000000
31.07.2018 20:370.0000005210.00000000
31.07.2018 19:510.0000005210.00000000
31.07.2018 18:570.00000052100.00000000
31.07.2018 18:410.0000005210.00000000
31.07.2018 17:510.00000052254.00000000
31.07.2018 17:490.0000005210.00000000
31.07.2018 17:380.0000005210.00000000
31.07.2018 16:090.0000005210.00000000
31.07.2018 15:400.0000005210.00000000
31.07.2018 15:120.0000005210.00000000
31.07.2018 14:300.0000005210.00000000
31.07.2018 14:250.0000005210.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.0000005313.00000000
31.07.2018 13:470.000000542634.00000000
31.07.2018 13:210.0000005410.00000000
31.07.2018 12:480.0000005410.00000000
31.07.2018 11:360.0000005410.00000000
31.07.2018 10:440.0000005410.00000000
31.07.2018 10:380.0000005410.00000000
31.07.2018 10:020.0000005410.00000000
31.07.2018 10:010.0000005410.00000000
31.07.2018 09:440.00000054694.00000000
31.07.2018 09:310.00000054292.00000000
31.07.2018 09:270.0000005410.00000000
31.07.2018 08:270.0000005410.00000000
31.07.2018 08:240.0000005410.00000000
31.07.2018 08:170.0000005410.00000000
31.07.2018 07:460.0000005410.00000000
31.07.2018 07:090.0000005410.00000000
31.07.2018 07:080.0000005410.00000000
31.07.2018 07:000.0000005410.00000000
31.07.2018 06:280.0000005410.00000000
31.07.2018 04:250.0000005410.00000000
31.07.2018 03:070.0000005410.00000000
31.07.2018 02:480.0000005410.00000000
31.07.2018 02:030.0000005410.00000000
31.07.2018 01:360.0000005410.00000000
31.07.2018 01:280.0000005410.00000000
31.07.2018 01:100.0000005410.00000000
30.07.2018 22:100.0000005410.00000000
30.07.2018 21:490.0000005410.00000000
30.07.2018 21:120.0000005410.00000000
30.07.2018 20:170.0000005410.00000000
30.07.2018 19:360.0000005410.00000000
30.07.2018 19:150.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 18:180.0000005410.00000000
30.07.2018 18:150.0000005410.00000000
30.07.2018 18:070.000000547.00000000
30.07.2018 18:040.000000547.00000000
30.07.2018 17:510.0000005410.00000000
30.07.2018 17:240.0000005479.00000000
30.07.2018 17:030.0000005410.00000000
30.07.2018 17:020.0000005410.00000000
30.07.2018 16:380.0000005410.00000000
30.07.2018 16:000.0000005410.00000000
30.07.2018 14:550.000000558.00000000
30.07.2018 14:250.0000005510.00000000
30.07.2018 14:020.0000005510.00000000
30.07.2018 13:330.0000005524.00000000
30.07.2018 13:150.0000005549.00000000
30.07.2018 13:150.00000055310.00000000
30.07.2018 12:170.0000005510.00000000
30.07.2018 11:470.0000005510.00000000
30.07.2018 11:380.0000005510.00000000
30.07.2018 10:280.0000005510.00000000
30.07.2018 09:420.0000005510.00000000
30.07.2018 07:380.0000005617.98201798
30.07.2018 05:260.000000560.99900100
30.07.2018 05:260.0000005610.98901099
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 04:240.0000005510.00000000
30.07.2018 04:100.00000056740.00000000
30.07.2018 03:130.0000005610.00000000
30.07.2018 02:460.0000005653.00000000
30.07.2018 01:370.0000005810.00000000
30.07.2018 01:080.0000005816.88811189
30.07.2018 01:080.0000005895.00000000
30.07.2018 01:010.0000005710.00000000
30.07.2018 00:290.0000005717.00000000
30.07.2018 00:170.0000005736.00000000
30.07.2018 00:120.0000005710.00000000
30.07.2018 00:110.0000005720.00000000
29.07.2018 23:450.0000005770.00000000
29.07.2018 23:020.0000005710.00000000
29.07.2018 22:490.0000005710.00000000
29.07.2018 22:210.000000564.00000000
29.07.2018 22:070.0000005681.00000000
29.07.2018 22:010.000000568.00000000
29.07.2018 21:540.0000005610.00000000
29.07.2018 21:300.0000005697.00000000
29.07.2018 20:110.0000005610.00000000
29.07.2018 19:560.0000005664.00000000
29.07.2018 19:420.000000610.99900100
29.07.2018 19:420.000000561.00000000
29.07.2018 19:410.0000005610.00000000
29.07.2018 19:130.0000005610.00000000
29.07.2018 18:570.0000005610.00000000
29.07.2018 18:500.00000057240.00000000
29.07.2018 18:430.0000005810.00000000
29.07.2018 18:260.0000005810.00000000
29.07.2018 17:470.0000005810.00000000
29.07.2018 17:450.0000005810.00000000
29.07.2018 17:350.0000005810.00000000
29.07.2018 15:440.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:350.0000005810.00000000
29.07.2018 15:280.0000005810.00000000
29.07.2018 15:200.0000005716.00000000
29.07.2018 15:190.0000005768.00000000
29.07.2018 15:150.0000005821.00000000
29.07.2018 15:100.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:520.000000610.99900100
29.07.2018 14:510.0000005810.00000000
29.07.2018 14:330.00000057287.00000000
29.07.2018 14:320.00000058359.00000000
29.07.2018 14:320.0000005820.00000000
29.07.2018 14:320.0000005850.00000000
29.07.2018 13:350.0000005810.00000000
29.07.2018 12:410.0000005810.00000000
29.07.2018 12:160.000000607.97202797
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.000000599.98901099
29.07.2018 12:160.000000591.00000000
29.07.2018 11:370.0000005810.00000000
29.07.2018 11:350.0000005810.00000000
29.07.2018 11:260.0000005810.00000000
29.07.2018 08:160.000000599.00000000
29.07.2018 08:140.0000005910.00000000
29.07.2018 07:510.0000005910.00000000
29.07.2018 07:490.0000005910.00000000
29.07.2018 07:460.0000005910.00000000
29.07.2018 07:000.0000005910.00000000
29.07.2018 06:060.0000005910.00000000
29.07.2018 05:440.00000061182.81718282
29.07.2018 05:420.000000609.99000999
29.07.2018 05:290.0000005910.00000000
29.07.2018 05:260.0000005911.00000000
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.0000005910.00000000
29.07.2018 04:230.0000006019.68031968
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.00000060148.12187812
29.07.2018 03:430.00000060121.87812188
29.07.2018 03:170.0000005783.00000000
29.07.2018 02:340.00000056183.00000000
29.07.2018 02:290.0000005764.00000000
29.07.2018 01:350.0000005718.00000000
29.07.2018 01:130.0000005610.00000000
29.07.2018 01:070.000000601.34165829
29.07.2018 01:070.0000005910.00000000
29.07.2018 01:070.00000057143.00000000
29.07.2018 00:590.0000005610.00000000
29.07.2018 00:550.0000005721.00000000
29.07.2018 00:010.0000005710.00000000
28.07.2018 23:420.0000005710.00000000
28.07.2018 23:360.0000005719.00000000
28.07.2018 22:520.0000005710.00000000
28.07.2018 22:220.0000005710.00000000
28.07.2018 22:170.0000005710.00000000
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:570.0000005710.00000000
28.07.2018 20:010.0000005610.00000000
28.07.2018 19:520.0000005686.00000000
28.07.2018 19:330.0000005620.00000000
28.07.2018 19:230.0000005610.00000000
28.07.2018 18:570.0000005610.00000000
28.07.2018 18:310.0000005610.00000000
28.07.2018 18:250.0000005653.00000000
28.07.2018 18:210.0000005610.00000000
28.07.2018 18:090.0000005610.00000000
28.07.2018 17:460.0000005639.00000000
28.07.2018 17:190.0000005610.00000000
28.07.2018 16:290.0000005610.00000000
28.07.2018 16:270.0000005619.00000000
28.07.2018 14:520.0000005510.00000000
28.07.2018 14:400.000000609.99000999
28.07.2018 14:400.000000599.89010989
28.07.2018 14:400.0000005910.00000000
28.07.2018 14:400.0000005988.00199800
28.07.2018 13:060.0000005510.00000000
28.07.2018 12:130.0000005510.00000000
28.07.2018 11:260.0000005510.00000000
28.07.2018 09:330.0000005510.00000000
28.07.2018 09:020.0000005610.00000000
28.07.2018 08:540.0000005610.00000000
28.07.2018 08:400.0000005610.00000000
28.07.2018 07:420.0000005610.00000000
28.07.2018 07:390.0000005610.00000000
28.07.2018 07:180.0000005610.00000000
28.07.2018 06:350.0000005510.00000000
28.07.2018 05:550.0000005510.00000000
28.07.2018 05:010.0000005510.00000000
28.07.2018 04:250.000000559.00000000
28.07.2018 04:250.000000561.00000000
28.07.2018 04:120.0000005610.00000000
28.07.2018 03:180.0000005610.00000000
28.07.2018 02:540.0000005610.00000000
28.07.2018 02:490.0000005610.00000000
28.07.2018 02:370.0000005510.00000000
28.07.2018 02:280.0000005510.00000000
28.07.2018 02:080.000000554.00000000
28.07.2018 02:080.000000566.00000000
28.07.2018 01:550.0000005610.00000000
28.07.2018 01:330.0000005613.00000000
28.07.2018 01:280.0000005610.00000000
28.07.2018 01:100.0000005610.00000000
28.07.2018 00:580.0000005510.00000000
28.07.2018 00:200.0000005510.00000000
27.07.2018 22:490.0000005610.00000000
27.07.2018 22:460.0000005710.00000000
27.07.2018 22:340.0000005710.00000000
27.07.2018 22:270.0000005610.00000000
27.07.2018 22:130.00000056110.00000000
27.07.2018 21:500.0000005610.00000000
27.07.2018 21:410.000000590.99900100
27.07.2018 21:410.000000590.99900100
27.07.2018 21:380.0000005610.00000000
27.07.2018 21:370.0000005610.00000000
27.07.2018 21:370.0000005610.00000000
27.07.2018 21:240.0000005810.00000000
27.07.2018 21:140.0000005610.00000000
27.07.2018 20:330.0000005610.00000000
27.07.2018 20:310.0000005610.00000000
27.07.2018 19:400.000000558.00000000
27.07.2018 19:100.000000553.00000000
27.07.2018 19:100.000000557.00000000
27.07.2018 18:430.000000601.99800200
27.07.2018 18:420.0000005710.00000000
27.07.2018 18:230.0000005710.00000000
27.07.2018 18:060.0000006019.98001998
27.07.2018 18:060.0000005949.93006993
27.07.2018 18:060.0000005920.00000000
27.07.2018 18:060.000000589.13746254
27.07.2018 18:060.0000005810.00000000
27.07.2018 18:060.00000058243.59980020
27.07.2018 18:050.00000058199.80019980
27.07.2018 18:050.000000571.00000000
27.07.2018 17:490.0000005410.00000000
27.07.2018 17:390.0000005410.00000000
27.07.2018 16:490.0000005310.00000000
27.07.2018 16:330.0000005310.00000000

Marktdiepte $PAC/BTC

Geen gegevens om weer te geven