수단

심볼
가격
크기 ฿
변경
이름
BCH0.08542762   5.98951466   +1.30%Bitcoin Cash
ETH0.04490265   4.50414367   -2.01%Ethereum
PIVX0.00016817   4.49409126   -4.25%PIVX
GAME0.00003659   3.27049919   -1.21%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01496490   1.88606847   +1.04%Monero
ETC0.00202785   1.75796551   -3.42%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49187647   -3.27%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00069864   1.42899183   -5.48%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281270   0.75982894   +1.40%Bitcoin Gold
ZEC0.02218888   0.75523707   +0.29%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.71877650   -4.97%NEM
DOGE0.000000376  0.67953444   +4.16%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.30091559   -5.91%Verge
DASH0.02383555   0.29354665   -2.23%Dash
DGB0.00000404   0.28618663   -3.58%Digibyte
BTXC0.00003050   0.28479848   -7.24%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
NSD0.00001649   0.17311535   -8.39%NasdaCoin
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
LTC0.00899546   0.11490918   -0.31%Litecoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
MIC30.000000000040.07189414   +33.33%MouseCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06080634   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362155   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000030   0.03325565   +400.00%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02725874   +4.35%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
BSHN0.00000022   0.01638747   -26.67%Bitnewcoin
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00833351   -7.41%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00610655   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
NIL0.00000248   0.00251436   -7.81%Nilecoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000012   0.00224400   -20.00%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
SCRIV0.00000019   0.00013064   +46.15%Scriv
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007241   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

ZULA/BTC: Bitcoin용 Zula 구매 또는 판매

ZULA/BTC 주문

ZULA 구매
총합: 0.005439 BTC
ZULA 판매
총합: 6037.70578466 ZULA
총합 ZULA금액매수가매도가금액총합 ZULA
2002000.00000018
220200.00000008
142112010.00000007
707756560.00000006
1073836610.00000005
36152254140.00000004
369528000.00000003
3795210000.00000002
4114313734790.00000001
0.00000019322322
0.00000050339661
0.0000005862723
0.00000059184907
0.000000603731280
0.0000007021282
0.0000008714762758
0.000000882983056
0.0000015543060
0.00000220803140
0.000002801003240
0.000003351343374
0.00000352663440
0.0000040025035943
0.0000115515944
0.0000215515945
0.0000415515946
0.00005400806026
0.0001215516027
0.0002215516028
0.0012215516029
0.0022215516030
0.0050000016031
0.0122215516032
0.0222215516033
0.1222215516034
0.2222215516035
1.2222215516036
2.2222215516037

ZULA 구매

잔액 0.00000000 ฿
최고 매도가 0.00000019 ฿
ZULA
1당 ฿
฿

ZULA 판매

잔액 0.00000000 ZULA
최고 매수가 0.00000018 ฿
ZULA
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

ZULA/BTC 거래 기록

시간 (UTC)가격금액
14.08.2018 03:040.000000195.99400599
11.08.2018 02:000.00000019339.99968498
26.07.2018 11:150.000000194.68580360
25.07.2018 07:090.00000019285.71428571
25.07.2018 00:370.00000019159.84015984
25.07.2018 00:350.00000019840.15984016
24.07.2018 20:450.000000195.60000000
24.07.2018 20:310.0000001911.40000000
08.07.2018 23:090.00000068344.52350494
08.07.2018 23:090.0000006710.00000000
08.07.2018 23:090.0000006593.99997158
08.07.2018 23:090.000000651000.00000000
08.07.2018 23:090.0000006428.00000000
07.07.2018 00:560.000000651.00000000
05.07.2018 22:000.0000001553.99995620
05.07.2018 21:500.0000001426.00000000
05.07.2018 21:500.000000172.00000000
04.07.2018 16:360.0000008928.97102897
27.06.2018 22:300.00000006373.02376824
27.06.2018 18:000.00000006500.00000000
27.06.2018 18:000.00000006265.00000000
27.06.2018 17:590.0000000635.00000000
27.06.2018 17:590.0000002050.00000000
27.06.2018 17:590.000000305.00000000
20.06.2018 14:450.000000411.99998889
20.06.2018 12:300.000000415.99999774
20.06.2018 12:100.0000004123.00000000
20.06.2018 09:450.000000411.99999774
20.06.2018 07:150.000000411.99998889
20.06.2018 06:300.000000417.99999478
20.06.2018 01:300.000000413.99999687
20.06.2018 01:000.000000413.99999478
19.06.2018 20:450.000000415.99999334
19.06.2018 20:150.000000418.00002967
19.06.2018 17:450.000000415.99999628
19.06.2018 10:000.000000413.99999395
19.06.2018 09:450.0000004110.00000956
19.06.2018 06:150.000000411.99999330
19.06.2018 02:450.000000413.99999330
19.06.2018 02:150.000000411.99999330
18.06.2018 22:150.000000418.00002756
18.06.2018 22:000.0000004112.00002412
18.06.2018 17:150.000000411.99999330
18.06.2018 12:150.000000411.99999330
18.06.2018 11:450.000000413.99999330
18.06.2018 11:300.000000417.99999330
18.06.2018 10:450.000000418.00000841
17.06.2018 17:150.0000004115.99999774
17.06.2018 09:150.000000411.99999774
17.06.2018 05:000.000000411.99999035
16.06.2018 16:300.000000417.99999774
15.06.2018 13:450.000000411.99999035
14.06.2018 19:450.000000418.03420934
13.06.2018 17:000.000000413.97999624
12.06.2018 10:450.000000411.99999626
12.06.2018 08:300.000000411.99999627
12.06.2018 03:450.000000411.99999627
11.06.2018 09:300.0000004120.00028496
11.06.2018 09:090.00000041132.00000000
09.06.2018 04:000.000000452.03160493
08.06.2018 11:450.000000457.16115612
08.06.2018 11:190.0000004516.00000000
01.06.2018 04:440.000000461.99999629
31.05.2018 22:300.000000463.99999254
31.05.2018 19:360.0000004537.00000000
31.05.2018 19:360.0000008525.00000000
26.05.2018 09:340.000001177.00000000
26.05.2018 05:560.000001179.00000000
26.05.2018 05:560.000001173.00000000
26.05.2018 05:560.0000011718.00000000
25.05.2018 18:550.0000011739.00000000
25.05.2018 08:430.0000011824.00000000
24.05.2018 19:270.0000011841.00000000
24.05.2018 13:390.00000117256.00000000
24.05.2018 13:260.00000117251.00000000
24.05.2018 13:260.000001303.00000000
24.05.2018 05:530.0000018015.00000000
23.05.2018 22:260.0000018065.00000000
23.05.2018 05:400.00000180100.00000000
23.05.2018 05:190.00000181100.00000000
23.05.2018 03:010.00000181100.00000000
22.05.2018 05:180.00000180150.00000000
20.05.2018 11:150.0000029065.93406593
19.05.2018 23:160.00000290233.76623377
19.05.2018 23:150.0000028349.95004995
19.05.2018 11:290.00000280149.74225774
19.05.2018 11:290.00000270108.00000000
13.05.2018 08:400.0000028314.98501499
13.05.2018 08:390.0000028317.98201798
13.05.2018 08:380.0000028368.93106893
13.05.2018 08:380.00000280149.85014985
13.05.2018 08:380.00000280149.85014985
13.05.2018 08:380.00000279111.88811189
12.05.2018 21:560.000002791.99800200
12.05.2018 21:450.000001161.00000000
12.05.2018 20:080.000003002.00000000
10.05.2018 17:010.000004002.00000000
10.05.2018 17:000.00000401108.00000000

Market depth ZULA/BTC

표시할 데이터가 없습니다