수단

심볼
가격
크기 (BTC)
변경
이름
BCH0.13072200  5.93101748  +3.98%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02843700  4.47027914  -3.59%Monero
ETH0.06823860  3.85832641  -0.80%Ethereum
SLD0.00000498  2.97270599  +41.08%Soldo
ZEC0.02977880  1.95503244  -4.77%Zcash
XTL0.00000011  1.05295500  0.00%Stellite
DOGE0.000000620.99650725  -5.34%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00210112  0.66903778  -3.76%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00742498  0.04457723  -0.64%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01213745  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

XMR/BTC: Bitcoin용 Monero 구매 또는 판매

XMR/BTC 주문

XMR 구매
총합: 0.5319 BTC
XMR 판매
총합: 14.44 XMR
총합 XMR금액매수가매도가금액총합 XMR
0.18900.18900.02843700
0.49850.30950.02843500
0.52410.02550.02841797
0.78950.26540.02841650
0.87340.08380.02840852
1.24570.37220.02839600
1.51760.27190.02839586
1.64960.13200.02839560
1.78050.13080.02839250
1.91230.13180.02839230
1.95250.04020.02838880
2.36260.41000.02838830
2.59810.23540.02838740
2.75180.15370.02838580
2.79330.04150.02838330
2.98380.19050.02838277
3.14990.16600.02837940
3.29670.14670.02837920
3.39650.09970.02837400
3.66200.26550.02837220
3.78640.12430.02836770
4.10810.32170.02836640
4.13520.02700.02836580
4.54440.40920.02836444
4.85320.30870.02835730
5.29030.43700.02835630
5.55190.26150.02835525
5.85460.30270.02835260
5.87720.02260.02835173
6.07420.19690.02835100
6.18130.10700.02834973
6.55780.37650.02834970
7.00390.44600.02834858
7.22880.22490.02834740
7.44580.21690.02834240
7.63910.19330.02834010
8.05930.42010.02833990
8.47580.41650.02833930
8.53750.06170.02833920
8.68710.14960.02833640
8.86610.17890.02833454
8.88490.01880.02833450
9.06130.17630.02833360
9.50110.43980.02833290
9.72370.22250.02833230
9.92690.20320.02833080
10.25270.32570.02832894
10.68150.42880.02832880
11.14030.45870.02832840
11.56290.42260.02832780
11.60370.04080.02832670
11.87850.27480.02832584
12.24270.36410.02832500
12.69400.45120.02832468
13.14620.45220.02832260
13.37160.22530.02832170
13.47480.10320.02831620
14.07220.59730.02831590
14.09190.01970.02831460
14.51920.42720.02831300
14.72030.20110.02831220
15.04580.32540.02831140
15.12250.07660.02831080
15.55860.43610.02830950
15.60610.04740.02830940
15.71590.10970.02830780
16.06710.35120.02830640
16.68560.61840.02830560
16.93280.24720.02830290
17.04280.10990.02830060
17.15710.11420.02830033
17.47920.32210.02830020
17.61900.13970.02829137
17.69750.07850.02827999
17.69770.00020.02700000
17.89880.20110.02500000
18.64880.75000.02000000
19.64881.00000.01000000
20.64881.00000.00008300
21.14880.50000.00001300
2021.14882000.00000.00000003
12321.148810300.00000.00000001
0.028758700.22670.2267
0.028760700.19760.4244
0.028763000.08470.5091
0.028773480.06620.5754
0.028786800.02090.5964
0.028793950.27620.8727
0.028794900.15871.0314
0.028795900.28791.3194
0.028798100.11551.4349
0.028798200.28431.7193
0.028798400.30022.0195
0.028799200.41782.4373
0.028804400.19642.6338
0.028806100.13422.7680
0.028809200.05762.8257
0.028809300.18303.0088
0.028813030.32243.3313
0.028814100.07233.4036
0.028817200.57233.9759
0.028819400.39854.3744
0.028824900.07754.4520
0.028826700.06184.5138
0.028835800.36424.8781
0.028838930.36865.2468
0.028839500.28195.5287
0.028839800.33775.8664
0.028840000.17756.0440
0.028840100.24906.2931
0.028842800.17496.4680
0.028844400.04666.5147
0.028847600.26526.7799
0.028855800.26317.0430
0.028863200.37307.4160
0.028867600.24197.6580
0.028871660.05687.7149
0.028881600.16287.8778
0.028884600.41328.2910
0.028886720.28978.5808
0.028892260.04978.6306
0.028894300.40479.0353
0.028901800.11869.1540
0.028919800.36259.5165
0.028921100.36319.8797
0.028924710.02149.9011
0.028930600.378110.2793
0.030191400.167510.4468
0.031000000.100010.5468
0.032000000.100010.6468
0.033000000.100010.7468
0.034000000.100010.8468
0.035000001.227712.0745
0.036000000.100012.1745
0.037000000.100012.2745
0.038000000.100012.3745
0.039000000.100012.4745
0.040000001.100013.5745
0.045000000.300013.8745
0.050000000.446514.3210
0.061100000.119214.4402

XMR 구매

잔액 0.00000000 ฿
최고 매도가 0.02875870 ฿
XMR
1당 ฿
฿

XMR 판매

잔액 0.00000000 XMR
최고 매수가 0.02843700 ฿
XMR
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

XMR/BTC 거래 기록

시간 (UTC)가격금액
21.04.2018 13:400.028017700.29030000
21.04.2018 13:390.028017700.00670000
21.04.2018 13:390.028012540.04540000
21.04.2018 13:390.027898500.08660000
21.04.2018 13:390.027898500.05324113
21.04.2018 13:390.027902380.01775887
21.04.2018 13:390.028298400.25870000
21.04.2018 13:390.028298400.00585900
21.04.2018 13:390.028295700.12396800
21.04.2018 13:390.028295250.11147300
21.04.2018 13:390.027902380.22348613
21.04.2018 13:390.027902600.07713480
21.04.2018 13:390.027903200.03857907
21.04.2018 13:390.027903200.16080000
21.04.2018 13:390.028295250.04025300
21.04.2018 13:390.028294880.18564700
21.04.2018 13:390.028294880.03568500
21.04.2018 13:390.028293900.23841500
21.04.2018 13:380.028284900.03356635
21.04.2018 13:380.028280600.02924810
21.04.2018 13:380.028280300.10478555
21.04.2018 13:380.028280300.02368845
21.04.2018 13:380.028279990.21606347
21.04.2018 13:380.028276300.09264808
21.04.2018 13:380.027903200.13460000
21.04.2018 13:380.027903200.11669593
21.04.2018 13:380.027904200.10370407
21.04.2018 13:380.027904200.07898242
21.04.2018 13:380.027905200.06601758
21.04.2018 13:380.028276300.08284992
21.04.2018 13:380.028275300.26215008
21.04.2018 13:380.028275300.05660000
21.04.2018 13:380.028275300.02957392
21.04.2018 13:380.028274040.06882608
21.04.2018 13:370.027905200.22196642
21.04.2018 13:370.027906600.11053358
21.04.2018 13:370.027906600.16750000
21.04.2018 13:370.028210800.01260811
21.04.2018 13:370.028208700.15517789
21.04.2018 13:370.028182670.02371400
21.04.2018 13:370.028182670.07930000
21.04.2018 13:370.028274040.19548125
21.04.2018 13:370.028225200.03371875
21.04.2018 13:370.028274040.05611067
21.04.2018 13:370.028270600.08098933
21.04.2018 13:370.028270600.03919167
21.04.2018 13:370.028269300.10180833
21.04.2018 13:370.028269300.19133640
21.04.2018 13:370.028263600.03056360
21.04.2018 13:370.028263600.03480000
21.04.2018 13:370.028263600.04752540
21.04.2018 13:370.028262200.23074600
21.04.2018 13:370.028261200.18692860
21.04.2018 13:360.028261200.04210000
21.04.2018 13:360.028261200.07815840
21.04.2018 13:360.028261200.08465860
21.04.2018 13:360.028257800.11584900
21.04.2018 13:360.028256300.17923400
21.04.2018 13:360.027891600.01820000
21.04.2018 13:360.027891600.10689400
21.04.2018 13:360.027916100.02980600
21.04.2018 13:360.027916100.26340000
21.04.2018 13:360.027916100.08170000
21.04.2018 13:360.027856800.19610000
21.04.2018 13:360.027856800.09316780
21.04.2018 13:360.027858460.21073220
21.04.2018 13:360.027858460.05800000
21.04.2018 13:360.027858460.09085980
21.04.2018 13:360.027860700.01094020
21.04.2018 13:360.027860700.12326380
21.04.2018 13:360.027861500.21693620
21.04.2018 13:360.027861500.01566810
21.04.2018 13:360.027864400.03873190
21.04.2018 13:360.027864400.01010000
21.04.2018 13:360.027864400.27150000
21.04.2018 13:360.027864400.07033210
21.04.2018 13:360.027865000.09366790
21.04.2018 13:360.027865000.02210000
21.04.2018 13:360.027865000.02749610
21.04.2018 13:360.027865900.07120390
21.04.2018 13:360.027865900.23843210
21.04.2018 13:360.027872400.14076790
21.04.2018 13:360.027872400.08290000
21.04.2018 13:360.027872400.07800000
21.04.2018 13:360.027872400.14203110
21.04.2018 13:360.027873100.19706890
21.04.2018 13:360.027873100.01100000
21.04.2018 13:360.027873100.23074294
21.04.2018 13:360.027873600.25825706
21.04.2018 13:350.027873600.04914640
21.04.2018 13:350.027875700.06665360
21.04.2018 13:350.027875700.32579740
21.04.2018 13:350.027878500.05840260
21.04.2018 13:350.027878500.17290000
21.04.2018 13:350.027878500.01150000
21.04.2018 13:350.027878500.10901162
21.04.2018 13:350.027881800.11924244
21.04.2018 13:350.027885700.03274460
21.04.2018 13:350.027888600.05460134
21.04.2018 13:350.027888600.05061166

Market depth XMR/BTC

표시할 데이터가 없습니다