수단

심볼
가격
크기 ฿
변경
이름
BCH0.10630000   7.33353860   +0.61%Bitcoin Cash
ETH0.06210000   7.22770606   -0.56%Ethereum
XMR0.01755889   5.77358963   -0.37%Monero
ZEC0.02526426   5.03547053   +2.97%Zcash
LTC0.01105101   3.82624838   -1.40%Litecoin
DASH0.03200002   3.20318528   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.44745793   -21.64%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000048   0.85875715   +2.13%Centurion
BTG0.00383375   0.65176091   +0.11%Bitcoin Gold
SLD0.00001778   0.63752234   +17.90%Soldo
DGB0.00000603   0.58918374   +1.69%Digibyte
QTUM0.00107721   0.50729529   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.38395969   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24519254   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18615472   +1.77%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06458465   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03681664   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01667667   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
CREP0.00000008   0.01506036   -70.37%CrepCoin
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00231374   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006458   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001440   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
K2X0.00000002   0.00000001   +100.00%Katana
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

XMR/BTC: Bitcoin용 Monero 구매 또는 판매

XMR/BTC 주문

XMR 구매
총합: 0.2594 BTC
XMR 판매
총합: 28.88 XMR
총합 XMR금액매수가매도가금액총합 XMR
0.25600.25600.01755889
0.38050.12450.01755888
0.45490.07440.01755777
0.54900.09410.01754850
0.74310.19400.01754300
0.93300.18980.01753580
1.28350.35050.01753060
1.52510.24150.01752850
1.62430.09920.01752380
2.30230.67790.01752270
2.62790.32550.01752140
2.70620.07820.01751880
3.04650.34030.01751580
3.50740.46090.01751550
3.87410.36660.01751460
4.10930.23520.01751355
4.32290.21360.01751310
4.37350.05060.01751060
4.76850.39500.01751000
5.02440.25580.01750840
5.48590.46150.01750580
5.93700.45100.01750360
6.66880.73180.01750160
7.15170.48290.01749900
7.71290.56110.01749380
8.24810.53520.01749150
8.94930.70120.01748930
9.06740.11800.01748880
9.16290.09550.01748752
9.46160.29870.01748720
9.96960.50800.01748480
10.60890.63920.01748160
11.27550.66650.01748140
11.96990.69440.01748070
12.63570.66570.01747910
13.28090.64510.01747880
13.94160.66070.01747850
14.67100.72930.01747848
14.67160.00060.01700000
19.67165.00000.00029630
31.436311.76470.00008500
32.43631.00000.00008300
32.93630.50000.00001300
10332.936310300.00000.00000001
0.017676100.11630.1163
0.017680400.60080.7172
0.017712400.03900.7563
0.017719900.04190.7982
0.017721500.44511.2434
0.017734200.43361.6771
0.017736000.21261.8897
0.017740950.25322.1429
0.017741400.21152.3544
0.017743770.19512.5496
0.017744300.39812.9477
0.017744700.55623.5040
0.017745700.14633.6503
0.017745800.34063.9909
0.017748040.13144.1224
0.017748200.27674.3991
0.017749000.24824.6474
0.017750700.49395.1413
0.017751400.07095.2122
0.017755040.11865.3309
0.017756500.25305.5839
0.017757300.21475.7987
0.017757860.41806.2168
0.017758100.56596.7827
0.017760100.23067.0134
0.017760600.05657.0699
0.017761800.36477.4347
0.017762200.17437.6090
0.017763700.12787.7368
0.017763800.71408.4509
0.017765250.12448.5753
0.017767300.38638.9617
0.017767500.26169.2234
0.017768900.27279.4961
0.017769900.04109.5371
0.017770000.31979.8568
0.017770700.07809.9349
0.017771200.336410.2714
0.017771380.047710.3191
0.017773200.335610.6548
0.017773500.336010.9909
0.017773600.694911.6858
0.017774400.130811.8166
0.017774420.197012.0136
0.017774500.047612.0613
0.017775800.136612.1980
0.017775900.047512.2455
0.017776000.434212.6797
0.017776900.400913.0806
0.017777360.147413.2281
0.017777400.601013.8291
0.017777500.305514.1346
0.017778601.145915.2805
0.017779200.029515.3101
0.017779300.095215.4053
0.017779390.184815.5902
0.017779800.039515.6297
0.017780400.149415.7792
0.017780600.312816.0920
0.017781000.304316.3964
0.017781900.657817.0543
0.017782000.165117.2194
0.017782300.487517.7069
0.017782400.198317.9052
0.017783700.397118.3024
0.017785201.139219.4416
0.017785900.179419.6211
0.017786000.213719.8349
0.017786600.381620.2165
0.017788800.087120.3037
0.019312000.000320.3040
0.020000000.007820.3118
0.021226390.083020.3948
0.023000000.100020.4948
0.024000000.145620.6404
0.024560000.364121.0045
0.024886900.050021.0545
0.025000000.410721.4652
0.025880000.224921.6901
0.027500000.269521.9596
0.030000001.143423.1030
0.031544840.001723.1047
0.032000000.285023.3897
0.032500000.262723.6524
0.033000000.100023.7524
0.033700000.007023.7594
0.034000000.200023.9594
0.035000001.100025.0594
0.036000000.100025.1594
0.037000000.100025.2594
0.037500000.350025.6094
0.038000000.100025.7094
0.039000000.100025.8094
0.040000001.100026.9094
0.045000000.400027.3094
0.050000000.547927.8573
0.055000000.100027.9573
0.063626690.887728.8450
1.000000000.037328.8823

XMR 구매

잔액 0.00000000 ฿
최고 매도가 0.01767610 ฿
XMR
1당 ฿
฿

XMR 판매

잔액 0.00000000 XMR
최고 매수가 0.01755889 ฿
XMR
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

XMR/BTC 거래 기록

시간 (UTC)가격금액
22.07.2018 12:240.017743770.30953826
22.07.2018 12:240.017743400.09097680
22.07.2018 12:240.017741600.55463788
22.07.2018 12:240.017736900.34484706
22.07.2018 12:190.017736900.19626600
22.07.2018 12:190.017719370.30373400
22.07.2018 12:170.017741600.05628112
22.07.2018 12:170.017739100.09509220
22.07.2018 12:170.017737960.37609800
22.07.2018 12:170.017737600.12542060
22.07.2018 12:170.017735500.06006622
22.07.2018 12:170.017733500.07142512
22.07.2018 12:170.017706600.31561674
22.07.2018 12:170.017733500.49722288
22.07.2018 12:170.017733040.13547300
22.07.2018 12:170.017732400.12682000
22.07.2018 12:170.017732100.04048412
22.07.2018 12:160.017732100.19936600
22.07.2018 12:160.017725000.07513640
22.07.2018 12:160.017700300.04194280
22.07.2018 12:160.017683600.08355480
22.07.2018 12:150.017732100.22727488
22.07.2018 12:150.017731600.36382600
22.07.2018 12:150.017731340.33136146
22.07.2018 12:150.017731200.09575040
22.07.2018 12:150.017730400.38178726
22.07.2018 12:150.017730400.17017274
22.07.2018 12:150.017729900.19965100
22.07.2018 12:150.017728400.03017626
22.07.2018 12:140.017728400.08732174
22.07.2018 12:140.017728300.12496600
22.07.2018 12:140.017726600.50621500
22.07.2018 12:140.017725600.13707600
22.07.2018 12:140.017725540.08005240
22.07.2018 12:140.017724800.22969900
22.07.2018 12:140.017724600.37424300
22.07.2018 12:140.017724500.31654773
22.07.2018 12:140.017702370.04387913
22.07.2018 12:110.017702370.20000000
22.07.2018 12:070.017724500.16001485
22.07.2018 12:070.017722800.18893400
22.07.2018 12:070.017721200.28412100
22.07.2018 12:070.017720400.23167692
22.07.2018 12:070.017717300.18497800
22.07.2018 12:070.017716500.05346900
22.07.2018 12:070.017716440.42631300
22.07.2018 12:070.017716270.18017645
22.07.2018 12:070.017714800.05823110
22.07.2018 12:070.017714400.13208568
22.07.2018 12:070.017714400.17692332
22.07.2018 12:070.017713400.06859790
22.07.2018 12:070.017713200.33682945
22.07.2018 12:070.017712500.01764933
22.07.2018 12:060.017712500.01421877
22.07.2018 12:060.017712150.18578123
22.07.2018 12:050.017712150.20000000
22.07.2018 12:040.017712150.13272077
22.07.2018 12:040.017711700.65797300
22.07.2018 12:040.017710400.19158259
22.07.2018 12:040.017709200.31772364
22.07.2018 12:020.017709200.39802736
22.07.2018 12:020.017707700.26973381
22.07.2018 12:020.017707100.13223883
22.07.2018 11:570.017707100.22300917
22.07.2018 11:570.017706800.69450100
22.07.2018 11:570.017706800.53071000
22.07.2018 11:570.017706700.34604000
22.07.2018 11:570.017706500.10573983
22.07.2018 11:550.017706500.21997582
22.07.2018 11:550.017706060.50927600
22.07.2018 11:550.017704300.42874600
22.07.2018 11:550.017704100.51199300
22.07.2018 11:550.017702900.23000918
22.07.2018 11:550.017702900.13310812
22.07.2018 11:550.017701500.27193900
22.07.2018 11:550.017697840.29495288
22.07.2018 11:540.017697840.20075937
22.07.2018 11:540.017697400.65200968
22.07.2018 11:540.017697100.13661665
22.07.2018 11:540.017697000.62988300
22.07.2018 11:540.017694500.18073130
22.07.2018 11:540.017694500.19243570
22.07.2018 11:540.017693200.35949000
22.07.2018 11:540.017692900.07444430
22.07.2018 11:540.017683400.07363000
22.07.2018 11:520.017683400.20000000
22.07.2018 11:490.017671770.00249750
22.07.2018 11:480.017692900.38826670
22.07.2018 11:480.017691700.04266210
22.07.2018 11:480.017690000.03754125
22.07.2018 11:480.017689700.15576300
22.07.2018 11:480.017683790.11884023
22.07.2018 11:480.017682490.12092300
22.07.2018 11:480.017679100.08117562
22.07.2018 11:480.017672300.14388810
22.07.2018 11:480.017652700.21094000
22.07.2018 11:460.017679100.23677138
22.07.2018 11:460.017678000.26322862
22.07.2018 11:450.017678000.25582939
22.07.2018 11:450.017676800.50133000
22.07.2018 11:450.017674770.59830100
22.07.2018 11:450.017673400.14453961
22.07.2018 11:440.017673400.11679247
22.07.2018 11:440.017673300.08913350
22.07.2018 11:440.017672600.22349200
22.07.2018 11:440.017669400.07058203
22.07.2018 11:420.017669400.06213909
22.07.2018 11:420.017668800.13318267
22.07.2018 11:420.017667600.10213200
22.07.2018 11:420.017667260.30387300
22.07.2018 11:420.017666200.43360500
22.07.2018 11:420.017662300.11574096
22.07.2018 11:420.017661000.13446728
22.07.2018 11:420.017658400.32330300
22.07.2018 11:420.017652800.09155700
22.07.2018 11:400.017652800.06911600
22.07.2018 11:400.017644440.23088400
22.07.2018 11:390.017661000.53556472
22.07.2018 11:390.017659200.16222300
22.07.2018 11:390.017659100.24278483
22.07.2018 11:390.017652200.03350780
22.07.2018 11:390.017652100.17740400
22.07.2018 11:390.017649800.18956000
22.07.2018 11:390.017648790.15661300
22.07.2018 11:390.017644700.20234265
22.07.2018 11:370.017668800.07701633
22.07.2018 11:370.017667300.09913559
22.07.2018 11:370.017663360.68229130
22.07.2018 11:370.017652900.03044210
22.07.2018 11:370.017650700.43584400
22.07.2018 11:370.017650500.17527068
22.07.2018 11:360.017650500.18874932
22.07.2018 11:360.017643000.41125068
22.07.2018 11:350.017643000.23551535
22.07.2018 11:350.017641700.22806145
22.07.2018 11:350.017627500.03642320
22.07.2018 11:330.017650500.13532400
22.07.2018 11:330.017636910.67245700
22.07.2018 11:330.017632600.19221900
22.07.2018 11:220.017716270.35014800
22.07.2018 11:220.017716200.63221900
22.07.2018 11:220.017710200.61763300
22.07.2018 11:150.017817700.14326748
22.07.2018 11:150.017817260.13188700
22.07.2018 11:150.017817170.61536937
22.07.2018 11:150.017816400.39176300
22.07.2018 11:150.017815400.40143800
22.07.2018 11:150.017813400.12492100
22.07.2018 11:150.017813350.09135415
22.07.2018 11:140.017813350.21423185
22.07.2018 11:140.017812200.08658110
22.07.2018 11:140.017811300.35783400
22.07.2018 11:140.017811200.04135305
22.07.2018 11:100.017811200.20307362
22.07.2018 11:100.017810300.03088640
22.07.2018 11:100.017807560.11032950
22.07.2018 11:100.017804900.31128100
22.07.2018 11:100.017803200.67320600
22.07.2018 11:100.017800480.17925200
22.07.2018 11:100.017796100.07678940
22.07.2018 11:100.017795930.05380070
22.07.2018 11:100.017794900.06138138
22.07.2018 11:090.017794900.01521105
22.07.2018 11:090.017788600.08372030
22.07.2018 11:090.017782300.30106865
22.07.2018 11:060.017782300.03553700
22.07.2018 11:060.017733900.16446300
22.07.2018 11:050.017794900.12785183
22.07.2018 11:050.017787000.29420500
22.07.2018 11:050.017786200.06959600
22.07.2018 11:050.017784150.50834717
22.07.2018 11:050.017784150.20870683
22.07.2018 11:050.017783200.07089250
22.07.2018 11:050.017781700.00972965
22.07.2018 11:050.017768000.68728000
22.07.2018 11:050.017753800.32339102
22.07.2018 11:040.017781700.17766335
22.07.2018 11:040.017780900.09901129
22.07.2018 11:040.017757500.59345100
22.07.2018 11:040.017755800.22987436
22.07.2018 11:030.017755800.20000000
22.07.2018 11:020.017755800.30000000
22.07.2018 11:020.017780900.51387131
22.07.2018 11:020.017772500.21707372
22.07.2018 11:020.017772300.26872300
22.07.2018 11:020.017762200.50693300
22.07.2018 11:020.017733200.09339897
22.07.2018 11:000.017772500.14032728
22.07.2018 11:000.017772100.12214000
22.07.2018 11:000.017767600.62386122
22.07.2018 11:000.017766760.69986900
22.07.2018 11:000.017764800.04658310
22.07.2018 11:000.017758100.06721940
22.07.2018 10:340.017764700.28254900
22.07.2018 10:340.017758800.51745100
22.07.2018 10:340.017797200.54279631
22.07.2018 10:340.017796000.19147900
22.07.2018 10:340.017794150.31557063
22.07.2018 10:340.017769100.49751636
22.07.2018 10:340.017767400.05430999
22.07.2018 10:340.017767000.39832771
22.07.2018 10:330.017794150.41372837
22.07.2018 10:330.017793800.50966000
22.07.2018 10:330.017790900.40552400
22.07.2018 10:330.017784100.42319063
22.07.2018 10:330.017780610.14789700
22.07.2018 10:310.017635290.23854079
22.07.2018 10:310.017635400.42840900
22.07.2018 10:310.017639600.33305021
22.07.2018 10:300.017780610.06058900
22.07.2018 10:300.017776500.43941100
22.07.2018 10:290.017817800.22107500
22.07.2018 10:290.017816600.16977000
22.07.2018 10:290.017813700.62207300
22.07.2018 10:290.017813500.68708200
22.07.2018 10:280.017837600.03230202
22.07.2018 10:280.017831660.29071100
22.07.2018 10:280.017827450.03354174
22.07.2018 10:280.017824900.44344524
22.07.2018 10:250.017837600.15399300
22.07.2018 10:250.017834600.15869900
22.07.2018 10:250.017825600.52921400
22.07.2018 10:250.017824700.46524300
22.07.2018 10:250.017822630.37853400
22.07.2018 10:250.017805600.31431700
22.07.2018 10:100.017890500.10743457
22.07.2018 10:100.017890000.46759932
22.07.2018 10:100.017887100.12496611
22.07.2018 10:080.018008400.12102512
22.07.2018 10:080.018003600.07897488
22.07.2018 09:560.018019100.33898460
22.07.2018 09:560.018017500.09071140
22.07.2018 09:560.018003500.54138500
22.07.2018 09:560.018003400.32891900
22.07.2018 09:370.017816400.49410368
22.07.2018 09:370.017815900.22162045
22.07.2018 09:370.017814400.02079939
22.07.2018 09:370.017798200.08289748
22.07.2018 09:370.017778000.32088300
22.07.2018 09:370.017774800.25969600
22.07.2018 09:360.017814400.47291487
22.07.2018 09:360.017814080.20053300
22.07.2018 09:360.017813400.35148900
22.07.2018 09:360.017810800.07225360
22.07.2018 09:360.017810500.22587607
22.07.2018 09:360.017807130.19974200
22.07.2018 09:360.017805600.17719146
22.07.2018 09:360.017805600.21937109
22.07.2018 09:360.017805400.02985930
22.07.2018 09:360.017801700.18278800
22.07.2018 09:360.017800500.25424730
22.07.2018 09:360.017794300.53463146
22.07.2018 09:360.017783300.15703200
22.07.2018 09:360.017773800.18886900
22.07.2018 09:360.017746200.33320185
22.07.2018 09:340.017800500.01313455
22.07.2018 09:340.017794900.06933210
22.07.2018 09:340.017791900.25548500
22.07.2018 09:340.017791300.17562245
22.07.2018 09:340.017791000.48642590
22.07.2018 09:340.017791300.42055455
22.07.2018 09:340.017791200.09997950
22.07.2018 09:340.017790310.15237900
22.07.2018 09:340.017789800.43453760
22.07.2018 09:340.017786400.49254935
22.07.2018 09:330.017786400.16650965
22.07.2018 09:330.017786200.66458500
22.07.2018 09:330.017785700.61744067
22.07.2018 09:330.017784000.09881500
22.07.2018 09:330.017783500.07386690
22.07.2018 09:330.017770000.37878278
22.07.2018 09:320.017785700.09737333
22.07.2018 09:320.017780900.30000300
22.07.2018 09:320.017778600.24685300
22.07.2018 09:320.017772300.60898567
22.07.2018 09:320.017766000.34678500
22.07.2018 09:320.017810500.49481593
22.07.2018 09:320.017806800.45713905
22.07.2018 09:320.017803500.21475838
22.07.2018 09:320.017802150.04179640
22.07.2018 09:320.017798400.09149024
22.07.2018 09:320.017818800.50000000
22.07.2018 09:310.017868810.41265641
22.07.2018 09:310.017868400.31269099
22.07.2018 09:310.017866500.08162600
22.07.2018 09:310.017865900.06080770
22.07.2018 09:310.017853300.03122590
22.07.2018 09:310.017840900.31632300
22.07.2018 09:310.017839000.18467000
22.07.2018 09:300.017913600.08436991
22.07.2018 09:300.017911900.15879981
22.07.2018 09:300.017907000.05544250
22.07.2018 09:300.017903600.05441100
22.07.2018 09:300.017901300.41489700
22.07.2018 09:300.017898570.36308478
22.07.2018 09:300.017872200.21173700
22.07.2018 09:300.017868420.15725800
22.07.2018 09:280.017898570.04236522
22.07.2018 09:280.017888200.05630677
22.07.2018 09:280.017885400.27354875
22.07.2018 09:280.017879700.57135126
22.07.2018 09:280.017874900.25642800
22.07.2018 09:250.017631400.37726000
22.07.2018 09:250.017631700.32274000
22.07.2018 09:250.017858900.30000000
22.07.2018 09:160.017716000.15459930
22.07.2018 09:160.017715500.42424800
22.07.2018 09:160.017714500.32115270
22.07.2018 09:150.017714500.05429530
22.07.2018 09:150.017713850.25773335
22.07.2018 09:150.017713600.28099700
22.07.2018 09:150.017710400.11027676
22.07.2018 09:150.017693100.49121059
22.07.2018 09:150.017690600.60548700
22.07.2018 09:140.017710400.25954524
22.07.2018 09:140.017701400.57264900
22.07.2018 09:140.017701100.36140421
22.07.2018 09:140.017699500.09561510
22.07.2018 09:140.017690300.31078645
22.07.2018 09:130.017699500.11961439
22.07.2018 09:130.017677320.68038561
22.07.2018 09:080.017701100.07771841
22.07.2018 09:080.017699800.03091130
22.07.2018 09:080.017698700.52256300
22.07.2018 09:080.017654500.36880729
22.07.2018 09:080.017654500.17312300
22.07.2018 09:080.017648800.12687700
22.07.2018 09:070.017701100.09275738
22.07.2018 09:070.017671900.09375371
22.07.2018 09:070.017653700.41348891
22.07.2018 09:050.017724100.32832145
22.07.2018 09:050.017722700.19930000
22.07.2018 09:050.017719800.05564918
22.07.2018 09:050.017717600.41480200
22.07.2018 09:050.017717000.29696491
22.07.2018 09:050.017715400.00496246
22.07.2018 09:050.017715400.14802463
22.07.2018 09:050.017714800.27887900
22.07.2018 09:050.017712900.04522168
22.07.2018 09:050.017712030.50519400
22.07.2018 09:050.017705600.07178550
22.07.2018 09:050.017704850.25854600
22.07.2018 09:050.017698700.22189900
22.07.2018 09:050.017698340.47045019
22.07.2018 09:050.017698340.25217981
22.07.2018 09:050.017695600.37000057
22.07.2018 09:050.017693700.03722297
22.07.2018 09:050.017652090.19682000
22.07.2018 09:050.017649200.14377665
22.07.2018 09:040.017704850.39238700
22.07.2018 09:040.017702600.10761300
22.07.2018 09:020.017822200.00176962
22.07.2018 09:020.017811700.05885438
22.07.2018 09:020.017811100.13937600
22.07.2018 09:010.017850220.23239122
22.07.2018 09:010.017850000.12489200
22.07.2018 09:010.017848800.06328040
22.07.2018 09:010.017848000.51770000
22.07.2018 09:010.017847900.24648800
22.07.2018 09:010.017846500.11768000
22.07.2018 09:010.017846200.02551284
22.07.2018 09:010.017821000.18429375
22.07.2018 09:010.017811800.08776179
22.07.2018 08:460.017846200.37575216
22.07.2018 08:460.017845240.10996900
22.07.2018 08:460.017844000.14773100
22.07.2018 08:460.017843300.50941000
22.07.2018 08:460.017842500.11753700
22.07.2018 08:460.017839800.24516264
22.07.2018 08:460.017837200.29443820
22.07.2018 08:440.017837200.05174580
22.07.2018 08:440.017834900.54825420
22.07.2018 08:430.017834900.08719828
22.07.2018 08:430.017834800.37665895
22.07.2018 08:430.017833900.03370690
22.07.2018 08:430.017832510.34192800
22.07.2018 08:430.017830900.21305400
22.07.2018 08:430.017828500.41198000
22.07.2018 08:430.017828450.51915500
22.07.2018 08:430.017825800.01631887
22.07.2018 08:410.017825800.14397913
22.07.2018 08:410.017825010.61063901
22.07.2018 08:410.017825000.04321730
22.07.2018 08:410.017823580.06932122
22.07.2018 08:410.017821600.22560400
22.07.2018 08:410.017820800.00723934
22.07.2018 08:390.017820800.12235366
22.07.2018 08:390.017820800.15058700
22.07.2018 08:390.017820100.09859944
22.07.2018 08:390.017819800.63044300
22.07.2018 08:390.017819040.31066500
22.07.2018 08:390.017818920.28735190
22.07.2018 08:380.017818920.10574710
22.07.2018 08:380.017818040.18358300
22.07.2018 08:380.017817900.09722800
22.07.2018 08:380.017817600.34419700
22.07.2018 08:380.017816100.16924490
22.07.2018 08:380.017816100.00360110
22.07.2018 08:380.017815800.02975471
22.07.2018 08:380.017814800.60210768
22.07.2018 08:380.017814100.52753600
22.07.2018 08:380.017812500.10179164
22.07.2018 08:380.017811400.06802530
22.07.2018 08:380.017810900.56718357
22.07.2018 08:380.017810900.08076143
22.07.2018 08:380.017810800.21923857
22.07.2018 08:370.017810800.25633122
22.07.2018 08:370.017804900.17056500
22.07.2018 08:370.017802800.12674465
22.07.2018 08:370.017799300.17662200
22.07.2018 08:370.017798510.66973713
22.07.2018 08:360.017645000.10000000
22.07.2018 08:300.017810800.17754821
22.07.2018 08:300.017810400.12245179
22.07.2018 08:280.017810400.08336621
22.07.2018 08:280.017810300.23075943
22.07.2018 08:280.017810000.65681100
22.07.2018 08:280.017809600.03211635
22.07.2018 08:280.017808340.49666800
22.07.2018 08:280.017807600.00027901
22.07.2018 08:270.017807600.27412587
22.07.2018 08:190.017807600.15983712
22.07.2018 08:190.017807400.14016288
22.07.2018 08:140.017807400.48251070
22.07.2018 08:140.017807380.32721500
22.07.2018 08:140.017806260.46610400
22.07.2018 08:140.017798200.08860820
22.07.2018 08:140.017796500.11382000
22.07.2018 08:140.017793700.04790410
22.07.2018 08:140.017792700.31321700
22.07.2018 08:140.017791510.16062100
22.07.2018 07:440.017776600.15772930
22.07.2018 07:440.017773600.45951300
22.07.2018 07:440.017773000.50231700
22.07.2018 07:440.017772700.04903370
22.07.2018 07:440.017772200.43140700
22.07.2018 07:420.017772200.25082900
22.07.2018 07:420.017771700.04917100
22.07.2018 07:410.017771700.13910900
22.07.2018 07:410.017771600.33076200
22.07.2018 07:410.017771170.58716800
22.07.2018 07:410.017770200.14296100
22.07.2018 07:310.017718200.20497548
22.07.2018 07:310.017714000.29502452
22.07.2018 07:290.017723600.03365168
22.07.2018 07:290.017721900.23913800
22.07.2018 07:290.017721700.39918700
22.07.2018 07:290.017720100.13389414
22.07.2018 07:290.017711000.02923088
22.07.2018 07:290.017711000.16489830
22.07.2018 07:270.017711000.54648470
22.07.2018 07:270.017711000.61335100
22.07.2018 07:270.017710600.67724700
22.07.2018 07:270.017710200.06291730
22.07.2018 07:270.017710200.10034130
22.07.2018 07:270.017709490.15167200
22.07.2018 07:270.017709210.49286400
22.07.2018 07:270.017708200.15485431
22.07.2018 07:270.017707600.33465200
22.07.2018 07:270.017706700.36193700
22.07.2018 07:270.017703700.30367939
22.07.2018 07:090.017681800.23393848
22.07.2018 07:090.017679600.18030800
22.07.2018 07:090.017676800.31737800
22.07.2018 07:090.017675800.63143000
22.07.2018 07:090.017671500.21107652
22.07.2018 07:090.017669100.12586900
22.07.2018 07:080.017726240.37465761
22.07.2018 07:080.017724100.43530500
22.07.2018 07:080.017719700.26474432
22.07.2018 07:080.017719100.40052895
22.07.2018 07:080.017718400.26274968
22.07.2018 07:080.017712800.06201444
22.07.2018 07:050.017712800.17834356
22.07.2018 07:050.017712300.04097047
22.07.2018 07:050.017710690.08068597
22.07.2018 07:040.017710690.32672802
22.07.2018 07:040.017700500.73376400
22.07.2018 07:040.017688300.08901945
22.07.2018 07:040.017686800.05048853
22.07.2018 07:020.017686800.25243900
22.07.2018 07:020.017681600.34756100
22.07.2018 07:020.017718400.43790132
22.07.2018 07:020.017718100.30613000
22.07.2018 07:020.017711200.28560600
22.07.2018 07:020.017706500.18651468
22.07.2018 07:020.017686600.38384800
22.07.2018 06:570.017739700.07881242
22.07.2018 06:570.017696900.09060757
22.07.2018 06:570.017687800.27939341
22.07.2018 06:570.017685000.05118660
22.07.2018 06:570.017739900.63893800
22.07.2018 06:570.017737200.31980672
22.07.2018 06:570.017705400.33136000
22.07.2018 06:570.017702530.17169841
22.07.2018 06:570.017683800.03819687
22.07.2018 06:570.017737200.35645228
22.07.2018 06:570.017736940.38375900
22.07.2018 06:570.017735000.14204200
22.07.2018 06:570.017721300.17119297
22.07.2018 06:570.017714400.14655375
22.07.2018 06:540.017782390.01081563
22.07.2018 06:540.017776100.05490780
22.07.2018 06:540.017760700.18226517
22.07.2018 06:540.017745300.09182410
22.07.2018 06:540.017738800.05327430
22.07.2018 06:540.017723500.20691300
22.07.2018 06:520.017776100.30946780
22.07.2018 06:520.017769600.20885051
22.07.2018 06:520.017767600.34950238
22.07.2018 06:520.017763000.08834340
22.07.2018 06:520.017762200.21681500
22.07.2018 06:520.017755000.22735465
22.07.2018 06:520.017754800.13788600
22.07.2018 06:520.017737310.03639010
22.07.2018 06:520.017737200.22539016
22.07.2018 06:490.017785300.50931101
22.07.2018 06:490.017784100.10468900
22.07.2018 06:490.017782600.66446900
22.07.2018 06:490.017782300.17180717
22.07.2018 06:490.017779200.15298278
22.07.2018 06:490.017779000.29674104
22.07.2018 06:490.017779000.20000000
22.07.2018 06:470.017779000.16440396
22.07.2018 06:470.017771400.22031600
22.07.2018 06:470.017771300.44828250
22.07.2018 06:470.017770900.08338390
22.07.2018 06:470.017769600.44630400
22.07.2018 06:470.017768300.28416900
22.07.2018 06:470.017767500.35314064
22.07.2018 06:310.017810500.22189555
22.07.2018 06:310.017807200.17407500
22.07.2018 06:310.017805000.35834152
22.07.2018 06:310.017803300.47272693
22.07.2018 06:310.017803070.31677500
22.07.2018 06:310.017786300.08009085
22.07.2018 06:310.017784400.03206115
22.07.2018 06:310.017767400.07086100
22.07.2018 06:310.017767200.17317300
22.07.2018 06:300.017786300.08746315
22.07.2018 06:300.017774700.11253685
22.07.2018 06:290.017803070.28012300
22.07.2018 06:290.017800700.31987700
22.07.2018 06:260.017820550.26729954
22.07.2018 06:260.017817500.24282467
22.07.2018 06:260.017814770.10238800
22.07.2018 06:260.017799760.31174100
22.07.2018 06:260.017777200.17574679
22.07.2018 06:260.017820800.03288780
22.07.2018 06:260.017819200.71787100
22.07.2018 06:260.017818200.07347190
22.07.2018 06:260.017811600.30162300
22.07.2018 06:260.017806400.04460630
22.07.2018 06:260.017802500.12954000
22.07.2018 06:250.017788500.20000000
22.07.2018 06:230.017846880.11283445
22.07.2018 06:230.017839200.67778000
22.07.2018 06:230.017829270.03535610
22.07.2018 06:230.017823200.29658700
22.07.2018 06:230.017812600.12606995
22.07.2018 06:230.017810000.05137250
22.07.2018 06:220.017846880.18325227
22.07.2018 06:220.017845000.11598100
22.07.2018 06:220.017844700.10076673
22.07.2018 06:210.017844700.13148027
22.07.2018 06:210.017844000.46015800
22.07.2018 06:210.017843650.67743000
22.07.2018 06:210.017841000.19506207
22.07.2018 06:210.017840900.13586966
22.07.2018 06:200.017840900.10267834
22.07.2018 06:200.017838690.61695979
22.07.2018 06:200.017837600.41728500
22.07.2018 06:200.017831400.36351656
22.07.2018 06:200.017830590.49956031
22.07.2018 06:180.017831400.12294192
22.07.2018 06:180.017824500.14653000
22.07.2018 06:180.017817700.33508900
22.07.2018 06:180.017816900.03750414
22.07.2018 06:180.017752800.15793494
22.07.2018 05:340.017895700.02509292
22.07.2018 05:340.017894800.14333500
22.07.2018 05:340.017894800.60418300
22.07.2018 05:340.017894600.12738908
22.07.2018 05:320.017894600.13704642
22.07.2018 05:320.017892400.24165400
22.07.2018 05:320.017891900.61830700
22.07.2018 05:320.017891300.17508817
22.07.2018 05:320.017889300.04130690
22.07.2018 05:320.017888500.60451100
22.07.2018 05:320.017888100.00581951
22.07.2018 05:320.017886590.17626700
22.07.2018 05:300.017888100.06888369
22.07.2018 05:300.017887000.19168100
22.07.2018 05:300.017886500.16724800
22.07.2018 05:300.017885800.14955600
22.07.2018 05:300.017885700.02263131
22.07.2018 05:290.017885700.53355969
22.07.2018 05:290.017884300.14368571
22.07.2018 05:290.017883420.42275460
22.07.2018 05:270.017881910.30914203
22.07.2018 05:270.017881000.36759400
22.07.2018 05:270.017880600.52326397
22.07.2018 05:260.017880600.06031400
22.07.2018 05:260.017880600.33968600
22.07.2018 05:250.017659790.60011900
22.07.2018 05:250.017659810.19988100
22.07.2018 05:240.017868430.13727678
22.07.2018 05:240.017863200.18740400
22.07.2018 05:240.017849100.04007390
22.07.2018 05:240.017845170.04809549
22.07.2018 05:240.017828500.08714983
22.07.2018 05:210.017857070.24513391
22.07.2018 05:210.017853400.28600200
22.07.2018 05:210.017842840.16254600
22.07.2018 05:210.017839340.33803509
22.07.2018 05:210.017836800.26828300
22.07.2018 05:200.017641400.30000000
22.07.2018 05:190.017883420.05167740
22.07.2018 05:190.017882900.32161346
22.07.2018 05:190.017868100.66769814
22.07.2018 05:190.017849000.58395200
22.07.2018 05:190.017831500.17505900
22.07.2018 05:100.017900090.03643379
22.07.2018 05:100.017898900.34748700
22.07.2018 05:100.017898570.53256500
22.07.2018 05:100.017898200.28351421
22.07.2018 05:080.017898200.05206879
22.07.2018 05:080.017898000.24349600
22.07.2018 05:080.017897490.49216377
22.07.2018 05:080.017896900.25902502
22.07.2018 05:080.017884000.05324642
22.07.2018 05:070.017896900.45594898
22.07.2018 05:070.017895010.60241300
22.07.2018 05:070.017893300.14995800
22.07.2018 05:070.017892300.59168002
22.07.2018 05:050.017892300.08596898
22.07.2018 05:050.017891900.51964600
22.07.2018 05:050.017891200.36153689
22.07.2018 05:050.017890190.36663100
22.07.2018 05:050.017889180.16621713
22.07.2018 05:040.017889180.40365887
22.07.2018 05:040.017888800.16148800
22.07.2018 05:040.017888800.62539000
22.07.2018 05:040.017887400.25535600
22.07.2018 05:040.017887010.27305100
22.07.2018 05:040.017886200.08105613
22.07.2018 05:010.017886200.03651387
22.07.2018 05:010.017886020.04408010
22.07.2018 05:010.017885200.25511000
22.07.2018 05:010.017883700.22011700
22.07.2018 05:010.017883500.08462203
22.07.2018 05:010.017883000.16273469
22.07.2018 05:010.017882900.34052500
22.07.2018 05:010.017880200.03823930
22.07.2018 05:010.017879900.30420900
22.07.2018 05:010.017879700.30464500
22.07.2018 05:010.017878300.10920401
22.07.2018 05:010.017878300.03935799
22.07.2018 05:010.017878040.05789330
22.07.2018 05:010.017876600.21024846
22.07.2018 05:010.017873500.53049100
22.07.2018 05:010.017871400.18887595
22.07.2018 05:010.017870730.07313330
22.07.2018 04:590.017870730.47071070
22.07.2018 04:590.017869600.69039300
22.07.2018 04:590.017867830.03889630
22.07.2018 04:420.017845000.43212503
22.07.2018 04:420.017842400.28839900
22.07.2018 04:420.017842300.06385739
22.07.2018 04:420.017842100.01561858
22.07.2018 04:420.017842100.29837045
22.07.2018 04:420.017832500.10162955
22.07.2018 04:400.017831100.11253585
22.07.2018 04:400.017827100.38341800
22.07.2018 04:400.017815500.20404615
22.07.2018 04:390.017847600.10554600
22.07.2018 04:390.017834600.19445400
22.07.2018 04:380.017883000.35241931
22.07.2018 04:380.017879200.59321890
22.07.2018 04:380.017875700.46575279
22.07.2018 04:380.017834860.08860900
22.07.2018 04:350.017883500.07806797
22.07.2018 04:350.017880890.53793573
22.07.2018 04:350.017879500.05766330
22.07.2018 04:350.017878500.42633300
22.07.2018 04:350.017854600.20000000
22.07.2018 04:320.017878300.09129719
22.07.2018 04:320.017871900.41955000
22.07.2018 04:320.017862300.14475289
22.07.2018 04:320.017861400.34958300
22.07.2018 04:320.017852890.10881382
22.07.2018 04:320.017852000.27525029
22.07.2018 04:320.017850350.21075281
22.07.2018 04:230.017915300.03810853
22.07.2018 04:230.017898080.37694400
22.07.2018 04:230.017895800.18494747
22.07.2018 04:200.017683100.01536380
22.07.2018 04:200.017685510.34722400
22.07.2018 04:200.017685720.18796100
22.07.2018 04:200.017686800.27250600
22.07.2018 04:200.017696490.46965400
22.07.2018 04:200.017696510.08410000
22.07.2018 04:200.017705700.12345300
22.07.2018 04:200.017748000.39973820
22.07.2018 04:190.017964600.10193239
22.07.2018 04:190.017964200.38866471
22.07.2018 04:190.017958800.19221500
22.07.2018 04:190.017957500.08338590
22.07.2018 04:190.017951400.43380200
22.07.2018 04:150.017964200.25079829
22.07.2018 04:150.017963700.34920171
22.07.2018 04:130.017963700.13373830
22.07.2018 04:130.017963500.50182000
22.07.2018 04:130.017963500.06342570
22.07.2018 04:130.017963300.49102900
22.07.2018 04:130.017963000.10998700
22.07.2018 04:080.017963000.40995500
22.07.2018 04:080.017962800.59004500
22.07.2018 04:060.017941600.04599438
22.07.2018 04:060.017941200.29613600
22.07.2018 04:060.017941020.58412433
22.07.2018 04:060.017938990.04792640
22.07.2018 04:060.017938300.09491010
22.07.2018 04:060.017936000.12068800
22.07.2018 04:060.017935700.11022079
22.07.2018 04:050.017935700.01391421
22.07.2018 04:050.017934500.23108500
22.07.2018 04:050.017931140.27732900
22.07.2018 04:050.017930800.09238656
22.07.2018 04:050.017929200.38528523
22.07.2018 04:050.017929200.11476977
22.07.2018 04:050.017929000.58523023
22.07.2018 04:010.017929000.11629877
22.07.2018 04:010.017926400.08370123
22.07.2018 03:580.017926400.04718330
22.07.2018 03:580.017925000.09978420
22.07.2018 03:580.017920000.05303250
22.07.2018 03:450.017948000.00925207
22.07.2018 03:450.017947700.04947250
22.07.2018 03:450.017946800.10667373
22.07.2018 03:450.017945800.05712145
22.07.2018 03:450.017945620.08271276
22.07.2018 03:450.017944000.68728100
22.07.2018 03:450.017943400.14479200
22.07.2018 03:450.017928300.60699412
22.07.2018 03:450.017897000.05570037
22.07.2018 03:430.017945620.12356924
22.07.2018 03:430.017945200.50701312
22.07.2018 03:430.017933500.19709300
22.07.2018 03:430.017926060.22792304
22.07.2018 03:430.017920200.24507660
22.07.2018 03:430.017885200.19932500
22.07.2018 03:430.017920200.15900440
22.07.2018 03:430.017915600.23848094
22.07.2018 03:430.017910500.08474460
22.07.2018 03:430.017891200.18326898
22.07.2018 03:430.017886520.03450108
22.07.2018 03:410.017680200.44512338
22.07.2018 03:410.017680800.49229400
22.07.2018 03:410.017681400.30094400
22.07.2018 03:410.017681800.24402000
22.07.2018 03:410.017681900.16607300
22.07.2018 03:410.017685200.35154562
22.07.2018 03:390.017945200.03313288
22.07.2018 03:390.017945100.18967209
22.07.2018 03:390.017944000.10713200
22.07.2018 03:390.017942200.14925600
22.07.2018 03:390.017940200.12080703
22.07.2018 03:380.017711600.03165514
22.07.2018 03:380.017711720.28237307
22.07.2018 03:380.017714090.08802490
22.07.2018 03:380.017714390.25666200
22.07.2018 03:380.017714900.07548810
22.07.2018 03:380.017715100.06579679
22.07.2018 03:380.017940200.01648190
22.07.2018 03:380.017935800.11668700
22.07.2018 03:380.017930400.31558000
22.07.2018 03:380.017922600.03176410
22.07.2018 03:380.017918000.21948700
22.07.2018 03:320.017727100.00326434
22.07.2018 03:320.017732200.39673566
22.07.2018 03:260.017945100.20552160
22.07.2018 03:260.017945100.25986178
22.07.2018 03:260.017889800.07164960
22.07.2018 03:260.017889390.11121000
22.07.2018 03:260.017882400.17315844
22.07.2018 03:260.017880090.13089758
22.07.2018 03:260.017879300.34770100
22.07.2018 03:240.017945100.09753822
22.07.2018 03:240.017945020.49194900
22.07.2018 03:240.017942700.32186000
22.07.2018 03:240.017941700.10859408
22.07.2018 03:240.017907200.08888680
22.07.2018 03:240.017890100.19117190
22.07.2018 03:230.017890100.06422210
22.07.2018 03:230.017883150.09141790
22.07.2018 03:230.017875900.04436000
22.07.2018 03:220.017941700.02806892
22.07.2018 03:220.017941400.19272800
22.07.2018 03:220.017940000.23364153
22.07.2018 03:220.017929200.04319606
22.07.2018 03:220.017921660.15391275
22.07.2018 03:220.017885000.35959374
22.07.2018 03:220.017881600.48885900
22.07.2018 03:220.017921660.19765156
22.07.2018 03:220.017906100.18783400
22.07.2018 03:220.017900700.28241800
22.07.2018 03:220.017882400.07270690
22.07.2018 03:220.017870700.45938954
22.07.2018 03:200.017921660.22407269
22.07.2018 03:200.017917070.38470000
22.07.2018 03:200.017907800.11730000
22.07.2018 03:200.017891400.17392731
22.07.2018 03:170.017940000.00139847
22.07.2018 03:170.017939770.16337500
22.07.2018 03:170.017939270.41748853
22.07.2018 03:170.017938790.05808910
22.07.2018 03:170.017935100.25532900
22.07.2018 03:170.017929700.08021630
22.07.2018 03:170.017929400.10423600
22.07.2018 03:170.017922500.28666400
22.07.2018 03:170.017910800.03320360
22.07.2018 02:130.017971800.62647170
22.07.2018 02:130.017971200.04715930
22.07.2018 02:130.017971000.54314400
22.07.2018 02:130.017967500.21017500
22.07.2018 02:130.017967000.46999429
22.07.2018 02:130.017966900.00305571
22.07.2018 02:130.017966900.58021329
22.07.2018 02:130.017966700.07755870
22.07.2018 02:130.017966500.09286298
22.07.2018 02:130.017964000.11431000
22.07.2018 02:130.017963650.27342900
22.07.2018 02:130.017963300.06162603
22.07.2018 02:130.017963300.04516597
22.07.2018 02:130.017962990.54856934
22.07.2018 02:130.017962000.06587105
22.07.2018 02:130.017961600.03048750
22.07.2018 02:130.017960700.64000500
22.07.2018 02:130.017959800.16289400
22.07.2018 02:130.017959210.00700714
22.07.2018 02:010.017959210.57404186
22.07.2018 02:010.017959100.05184570
22.07.2018 02:010.017958100.38760200
22.07.2018 02:010.017957900.29619200
22.07.2018 02:010.017957400.19031844
22.07.2018 01:590.017957400.13455856
22.07.2018 01:590.017957400.26543226
22.07.2018 01:590.017956800.10000918
22.07.2018 01:560.017956800.04317082
22.07.2018 01:560.017956400.04001090
22.07.2018 01:560.017956300.14337000
22.07.2018 01:560.017956100.17740800
22.07.2018 01:560.017955500.09604028
22.07.2018 01:550.017955500.29765972
22.07.2018 01:550.017955400.22800681
22.07.2018 01:550.017955400.19810200
22.07.2018 01:550.017955200.38489100
22.07.2018 01:550.017954140.04024570
22.07.2018 01:550.017954100.03761450
22.07.2018 01:550.017952000.10551700
22.07.2018 01:550.017949000.09030180
22.07.2018 01:550.017948100.21766147
22.07.2018 01:550.017948100.46936853
22.07.2018 01:550.017947200.10135285
22.07.2018 01:550.017947200.06275880
22.07.2018 01:550.017946600.26651982
22.07.2018 01:540.017946600.24127318
22.07.2018 01:540.017945600.51554900
22.07.2018 01:540.017945200.04938856
22.07.2018 01:540.017945180.19378926
22.07.2018 01:530.017945180.24586874
22.07.2018 01:530.017944500.25413126
22.07.2018 01:450.017944500.38931674
22.07.2018 01:450.017944330.11068326
22.07.2018 01:450.017944330.49919637
22.07.2018 01:450.017940600.18107500
22.07.2018 01:450.017940500.26021300
22.07.2018 01:450.017940400.42372838
22.07.2018 01:450.017939500.07154428
22.07.2018 01:450.017938200.06424297
22.07.2018 01:450.017938200.48432203
22.07.2018 01:450.017937800.51567797
22.07.2018 01:440.017937800.14135503
22.07.2018 01:440.017937100.12136000
22.07.2018 01:440.017937000.41634600
22.07.2018 01:440.017936090.03706057
22.07.2018 01:440.017935900.02880540
22.07.2018 01:440.017935500.06483200
22.07.2018 01:440.017934500.19024100
22.07.2018 00:470.017913400.63629162
22.07.2018 00:470.017913300.64362000
22.07.2018 00:470.017912800.05056190
22.07.2018 00:470.017912500.05246180
22.07.2018 00:470.017912000.15667276
22.07.2018 00:470.017880130.16039192
22.07.2018 00:470.017912000.03125624
22.07.2018 00:470.017911800.06722835
22.07.2018 00:470.017903400.18842416
22.07.2018 00:470.017893560.11309125
22.07.2018 00:450.017911800.44566165
22.07.2018 00:450.017911380.16982400
22.07.2018 00:450.017910500.11078300
22.07.2018 00:450.017910300.07201690
22.07.2018 00:450.017910000.00449059
22.07.2018 00:450.017906600.03099486
22.07.2018 00:450.017894600.16622900
22.07.2018 00:440.017906600.00529684
22.07.2018 00:440.017902900.29015400
22.07.2018 00:440.017901500.06674880
22.07.2018 00:440.017900000.24774000
22.07.2018 00:440.017898400.04617520
22.07.2018 00:440.017897100.46335500
22.07.2018 00:440.017895100.28053016
22.07.2018 00:420.017895100.25801284
22.07.2018 00:420.017891900.71678300
22.07.2018 00:420.017891600.63080600
22.07.2018 00:420.017890200.39439816
22.07.2018 00:250.017890200.28449684
22.07.2018 00:250.017888900.32409000
22.07.2018 00:250.017883100.49257600
22.07.2018 00:250.017881290.41355764
22.07.2018 00:250.017879500.32241130
22.07.2018 00:250.017873800.06286822
22.07.2018 00:250.017653200.28437324
22.07.2018 00:250.017653400.43017400
22.07.2018 00:250.017654600.24778176
22.07.2018 00:250.017654600.27256200
22.07.2018 00:250.017654700.14543600
22.07.2018 00:250.017654820.11967300
22.07.2018 00:220.017910000.24357941
22.07.2018 00:220.017909300.03571336
22.07.2018 00:220.017908600.04047770
22.07.2018 00:220.017907900.05054089
22.07.2018 00:220.017901900.10727733
22.07.2018 00:220.017893200.01510504
22.07.2018 00:220.017875900.30730627
22.07.2018 00:210.017893200.20000000
22.07.2018 00:180.017907900.24873704
22.07.2018 00:180.017882800.35126296
22.07.2018 00:180.017907900.38538086
22.07.2018 00:180.017906400.13388600
22.07.2018 00:180.017904400.13136314
22.07.2018 00:180.017902300.44937000
22.07.2018 00:160.017904400.48045986
22.07.2018 00:160.017901610.32987900
22.07.2018 00:160.017900700.38966114
22.07.2018 00:110.017900700.17173886
22.07.2018 00:110.017888900.12817300
22.07.2018 00:110.017888600.43450700
22.07.2018 00:110.017887410.41301900
22.07.2018 00:110.017886200.05256214
22.07.2018 00:090.017931680.13104265
22.07.2018 00:090.017930400.70440600
22.07.2018 00:090.017917200.10311535
22.07.2018 00:090.017879130.16143600
22.07.2018 00:080.017951700.03751255
22.07.2018 00:080.017951600.11587800
22.07.2018 00:080.017949700.67223100
22.07.2018 00:080.017949100.02959700
22.07.2018 00:080.017949100.10272709
22.07.2018 00:080.017947900.15666796
22.07.2018 00:080.017947400.10808116
22.07.2018 00:080.017939700.17404900
22.07.2018 00:080.017913900.27726700
22.07.2018 00:080.017911900.12598924
22.07.2018 00:080.017947400.02247688
22.07.2018 00:080.017922900.11177600
22.07.2018 00:080.017921990.33045955
22.07.2018 00:080.017889700.13528757
22.07.2018 00:070.017947400.06249196
22.07.2018 00:070.017947300.39754746
22.07.2018 00:070.017944000.15008286
22.07.2018 00:070.017920190.38949572
22.07.2018 00:070.017878700.10038200
22.07.2018 00:060.017947300.05584654
22.07.2018 00:060.017945700.35496400
22.07.2018 00:060.017945200.14800500
22.07.2018 00:060.017944900.19289200
22.07.2018 00:060.017944800.26031218
22.07.2018 00:060.017939000.03192840
22.07.2018 00:060.017938600.24940200
22.07.2018 00:060.017909300.30664988
22.07.2018 00:050.017944800.18771321
22.07.2018 00:050.017943500.61704800
22.07.2018 00:050.017939400.04431842
22.07.2018 00:050.017927900.10984237
22.07.2018 00:050.017917900.14107800
22.07.2018 00:050.017917900.20000000
22.07.2018 00:030.017939400.00642888
22.07.2018 00:030.017939100.04754250
22.07.2018 00:030.017938400.01124423
22.07.2018 00:030.017936900.03031982
22.07.2018 00:030.017916700.36191737
22.07.2018 00:030.017892300.04254720
22.07.2018 00:010.017728500.08986963
22.07.2018 00:010.017728900.10938100
22.07.2018 00:010.017729200.36304500
22.07.2018 00:010.017732300.05771360
22.07.2018 00:010.017733400.27999077

Market depth XMR/BTC

표시할 데이터가 없습니다