수단

심볼
가격
크기 (BTC)
변경
이름
BCH0.13117600  5.73827001  +3.66%Bitcoin Cash
LTC0.01649868  3.66772337  -4.05%Litecoin
XMR0.02844840  3.04711898  -4.62%Monero
SLD0.00000496  2.80884406  +16.98%Soldo
XTL0.00000013  1.41910969  +18.18%Stellite
ZEC0.02986520  1.33823794  -3.71%Zcash
ETH0.06300002  1.18322290  -8.72%Ethereum
DOGE0.000000600.48470707  -5.00%Dogecoin
ETC0.00205455  0.47877197  -4.95%Ethereum Classic
WGR0.00002100  0.47866617  +31.25%Wagerr
DGB0.00000369  0.43858551  -0.27%Digibyte
DASH0.04990550  0.36365508  -1.84%Dash
BCN0.00000050  0.26259513  -12.28%Bytecoin
XEM0.00004183  0.17433576  -5.40%NEM
NBR0.00000040  0.15238908  +5.26%Niobio Cash
CRS0.00000616  0.08716111  +0.33%Criptoreal
BBS0.000000000.07238428  0.00%BBSCoin
CRP0.00000077  0.06948136  -3.75%Cryply
CNTF0.00000094  0.04119603  0.00%Centurion
IPBC0.00002639  0.02557416  +8.16%IPBC
BTG0.00731750  0.02539572  -4.34%Bitcoin Gold
STAK0.00012450  0.02062905  0.00%Straks
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.00813195  -0.47%Taler
ZCR0.00001699  0.00637489  -39.32%ZCore
NXB0.00000004  0.00634076  0.00%NXBoost
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
BZK0.00000083  0.00464354  -1.19%BrazukCoin
ELI0.00000162  0.00444343  +3.85%Elicoin
URALS0.00000040  0.00411004  -20.00%UralsCoin
BTCZ0.000000320.00387186  -36.00%BitcoinZ
YTN0.00000165  0.00345547  +3.13%Yenten
LILI0.00000010  0.00283607  -16.67%LILI-Coin
MDC0.00001700  0.00244572  0.00%Madcoin (original)
VOT0.00000200  0.00243505  +640.74%VoteCoin
OMEGA0.00000050  0.00232782  -45.05%Omega Coin
BTDX0.00002550  0.00177549  +100.00%BitCloud
BTS0.00002797  0.00163580  -4.73%BitShares
FNO0.00000161  0.00123453  -0.62%Fonero
CREP0.00000025  0.00117254  -10.71%CrepCoin
B2C0.00050870  0.00093870  +18.30%BitClassic
BUZZ0.00000002  0.00093584  0.00%Buzzcoin
IRD0.00000093  0.00084850  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
CCASH0.00000001  0.00031410  -50.00%Clinton Cash
KRB0.00007050  0.00029442  +11.85%Karbo
LUK0.00001000  0.00028000  0.00%LuKa
BTX0.00050001  0.00024508  +100.00%Bitcore
BOST0.00000123  0.00018450  -47.88%BoostCoin
XP0.00000003  0.00017922  0.00%XP
LIZ0.00000200  0.00007610  -97.34%Lizus
BZL0.00000300  0.00005740  -57.14%Bzlcoin
MTLC0.00000009  0.00005292  -10.00%Magic
MIC30.00000000010.00003108  0.00%MouseCoin
MMO0.00000046  0.00002719  +130.00%MMOCoin
NYC0.00000002  0.00001899  0.00%NewYork
MOUSE0.00000080  0.00000610  +321.05%Mouse
XGOX0.00000012  0.00000440  0.00%XGOX
BTE0.00000001  0.00000104  0.00%Bitcoin Essence
SERA0.00000007  0.00000070  +100.00%Seraph
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
POD0.00000094  0.00000000  0.00%POD Payment coin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020036  0.00000000  +3.89%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
AGET0.00000007  0.00000000  0.00%Agetron
$PAC0.00000080  0.00000000  0.00%PACCoin

XEM/BTC: Bitcoin용 NEM 구매 또는 판매

XEM/BTC 주문

XEM 구매
총합: 0.3104 BTC
XEM 판매
총합: 6826 XEM
총합 XEM금액매수가매도가금액총합 XEM
18.0818.080.00004183
30.2512.170.00004182
42.7312.470.00004176
119.7577.010.00004167
216.3196.550.00004166
231.1214.810.00004158
316.4785.340.00004155
337.3520.880.00004143
353.7916.430.00004135
373.6919.900.00004134
526.89153.200.00004103
717.62190.730.00004099
752.0334.400.00004097
910.45158.420.00004096
926.2715.810.00004073
952.3026.030.00004071
976.3624.050.00004060
990.1913.820.00004059
1024.6834.480.00004058
1092.5967.900.00004057
1344.17251.580.00004047
1518.88174.710.00004046
1763.19244.310.00004042
1783.6520.460.00004041
1972.94189.290.00004040
2042.7369.780.00004038
2186.06143.330.00004030
2372.51186.450.00004029
2387.6015.090.00004028
2427.6840.070.00004027
2504.1376.450.00004023
2654.02149.880.00004020
2807.26153.240.00004018
2965.58158.310.00004013
3010.8045.220.00004007
3549.46538.660.00004005
3826.26276.790.00004001
4075.51249.240.00003999
4256.89181.380.00003993
4382.91126.020.00003985
4509.71126.790.00003983
4529.5919.880.00003978
4643.99114.390.00003948
4680.4436.450.00003938
4816.47136.020.00003930
4853.5237.050.00003928
4867.3713.840.00003922
4928.7061.330.00003920
5226.67297.970.00003913
5370.19143.510.00003911
5388.2218.020.00003909
5862.74474.520.00003905
6128.80266.060.00003904
6249.30120.500.00003888
6361.68112.370.00003887
6402.6640.970.00003886
6416.9514.290.00003883
6538.18121.220.00003882
6573.6635.480.00003876
7422.11848.450.00003203
7972.11550.000.00003100
8072.11100.000.00003000
8101.7729.660.00000108
9101.771000.000.00000003
14101.775000.000.00000002
24409.8610308.090.00000001
0.00004435255.95255.95
0.00004436177.93433.89
0.0000443999.80533.69
0.00004445174.02707.71
0.00004450279.94987.65
0.0000445311.87999.53
0.00004455135.561135.09
0.0000445611.451146.54
0.0000446276.901223.45
0.00004466392.441615.89
0.00004468152.561768.46
0.0000447048.191816.65
0.00004471135.671952.32
0.00004480219.082171.41
0.0000448522.662194.07
0.00004489130.132324.20
0.0000449179.592403.79
0.00004495133.962537.76
0.0000449699.882637.65
0.0000449986.652724.30
0.00004500156.672880.98
0.0000450157.402938.38
0.0000450629.052967.43
0.0000450858.073025.50
0.00004509118.393143.90
0.0000451112.803156.70
0.0000451265.093221.80
0.0000451413.243235.04
0.0000451519.273254.32
0.0000451617.903272.22
0.00004522230.743502.96
0.0000453039.333542.30
0.0000453195.183637.49
0.0000453226.863664.35
0.0000453666.043730.40
0.0000453831.173761.58
0.0000454057.033818.62
0.00004544120.113938.73
0.0000455019.293958.03
0.00004553177.954135.98
0.0000455612.414148.40
0.00004559102.864251.26
0.0000456734.064285.33
0.0000456812.254297.58
0.0000457143.484341.06
0.0000457858.104399.17
0.0000458170.384469.55
0.0000459033.634503.19
0.00004602242.844746.03
0.00004607204.624950.66
0.0000462230.764981.43
0.0000462453.615035.04
0.0000463672.325107.37
0.0000465435.495142.87
0.0000465523.515166.38
0.0000465914.815181.20
0.00004665150.355331.55
0.00004684270.725602.27
0.0000469583.195685.46
0.0000472811.485696.95
0.0000473068.935765.88
0.00005299207.595973.47
0.00005300500.006473.47
0.00006910104.006577.47
0.00008880248.156825.62

XEM 구매

잔액 0.00000000 ฿
최고 매도가 0.00004435 ฿
XEM
1당 ฿
฿

XEM 판매

잔액 0.00000000 XEM
최고 매수가 0.00004183 ฿
XEM
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

XEM/BTC 거래 기록

시간 (UTC)가격금액
21.04.2018 15:550.00004400102.29202505
21.04.2018 15:550.0000439931.53070000
21.04.2018 15:550.0000439811.59502032
21.04.2018 15:550.0000439835.57770000
21.04.2018 15:550.0000439619.11100000
21.04.2018 15:550.00004393112.89355463
21.04.2018 15:550.0000439320.74444537
21.04.2018 15:550.0000439214.47205463
21.04.2018 15:550.0000439243.78350000
21.04.2018 15:550.0000439220.68670000
21.04.2018 15:550.0000439222.82910000
21.04.2018 15:550.0000438914.85560000
21.04.2018 15:550.0000438949.62860000
21.04.2018 15:550.0000409953.71630000
21.04.2018 15:550.0000410180.28370000
21.04.2018 15:550.0000410174.98430000
21.04.2018 15:550.0000411118.34770000
21.04.2018 15:550.0000411512.27780000
21.04.2018 15:550.00004115191.48100000
21.04.2018 15:550.0000411716.34770000
21.04.2018 15:550.0000421216.73460000
21.04.2018 15:550.0000424617.89190000
21.04.2018 15:550.0000424717.93500000
21.04.2018 15:430.0000437126.00000000
21.04.2018 11:190.0000426831.77782730
21.04.2018 11:190.0000423985.63190000
21.04.2018 11:190.0000420820.31157270
21.04.2018 11:190.0000418388.27870000
21.04.2018 11:190.00004282168.00000000
21.04.2018 11:190.0000428234.30970000
21.04.2018 11:190.0000424371.69030000
21.04.2018 11:190.0000410125.00000000
21.04.2018 11:190.00004101172.00000000
21.04.2018 11:190.0000410131.09400000
21.04.2018 11:190.00004102179.90600000
21.04.2018 11:190.0000410292.00000000
21.04.2018 11:000.000041525.47000000
21.04.2018 11:000.0000415830.24000000
21.04.2018 09:450.0000445023.06191812
21.04.2018 09:450.0000444338.48410000
21.04.2018 09:450.0000438775.45398188
21.04.2018 09:450.0000438767.00000000
21.04.2018 09:450.0000438795.96601812
21.04.2018 09:450.0000437017.03398188
21.04.2018 09:450.0000437056.90200000
21.04.2018 09:450.00004360126.09800000
21.04.2018 09:450.00004253142.75870000
21.04.2018 09:450.0000425329.24130000
21.04.2018 09:450.00004253247.51570000
21.04.2018 09:450.0000425580.48430000
21.04.2018 09:060.000045302.10603138
21.04.2018 09:060.0000452116.68133346
21.04.2018 09:060.00004516126.21263516
21.04.2018 09:060.0000452118.00000000
21.04.2018 09:060.000045218.89816654
21.04.2018 09:060.0000451314.24526519
21.04.2018 09:060.000045092.85656827
21.04.2018 09:060.00004509106.22743173
21.04.2018 09:060.0000448270.73856827
21.04.2018 09:060.00004473134.03400000
21.04.2018 09:060.000043284.28746123
21.04.2018 09:060.0000432819.86890000
21.04.2018 09:060.0000433111.70950000
21.04.2018 09:060.0000433357.64258656
21.04.2018 09:060.0000433521.38550000
21.04.2018 09:060.0000433733.35290000
21.04.2018 09:060.0000433832.21980000
21.04.2018 09:060.0000433996.80980000
21.04.2018 09:060.0000434538.72355221
21.04.2018 09:060.0000434534.20934779
21.04.2018 09:060.00004348149.79065221
20.04.2018 01:420.000047300.53000000
20.04.2018 01:420.00004730108.20860000
20.04.2018 01:420.0000473091.10260000
20.04.2018 01:420.0000472471.87870000
20.04.2018 01:420.0000472118.81010000
20.04.2018 01:400.0000454145.71390000
19.04.2018 21:090.0000454111.28610000
19.04.2018 19:190.0000470237.54000000
19.04.2018 18:530.0000450737.95000000
19.04.2018 18:530.0000455035.96000000
19.04.2018 17:410.0000470211.51710000
19.04.2018 17:410.0000469757.48290000
19.04.2018 10:250.0000445625.89000000
19.04.2018 10:230.0000463725.92000000
19.04.2018 07:570.000046776.50000000
19.04.2018 00:520.0000479829.25000000
19.04.2018 00:470.0000475674.83560000
19.04.2018 00:470.0000475130.76210000
19.04.2018 00:470.0000474746.40230000
19.04.2018 00:470.0000474724.00000000
19.04.2018 00:470.0000472447.93860000
19.04.2018 00:470.00004724113.00700000
19.04.2018 00:470.0000471472.79980000
19.04.2018 00:470.0000471361.67860000
19.04.2018 00:470.0000471128.57600000
19.04.2018 00:470.0000445620.60370970
19.04.2018 00:470.0000446925.22590000
19.04.2018 00:470.0000447640.47690000
19.04.2018 00:470.0000447816.54370000

Market depth XEM/BTC

표시할 데이터가 없습니다