수단

심볼
가격
크기 ฿
변경
이름
RDC/BTC0.000000011  27.74795310   +10.00%Ordocoin/Bitcoin
RGS/BTC0.00000009   5.99526467   +28.57%Rusgas/Bitcoin
AE/BTC0.00014887   1.21995829   -8.08%Aeternity/Bitcoin
ZRX/BTC0.00010833   0.47347124   -6.18%ZRX/Bitcoin
STR/BTC0.00000620   0.39184331   +34.78%Staker/Bitcoin
OMG/BTC0.00056513   0.23033172   -8.74%OmiseGO/Bitcoin
VEN/BTC0.00020822   0.21651322   +3.05%VeChain/Bitcoin
ALX/ETH0.00004976   0.19663517   +6.78%ALX /Ethereum
TCH/BTC0.00001149   0.17592868   +53.00%ThoreCash/Bitcoin
BIXCPRO/BTC0.00008350   0.11513306   +8.10%Bixcoin Pro/Bitcoin
THE/BTC0.00000800   0.04433211   -8.05%THEX-THOREExchange/Bitcoin
FIC/BTC0.00000180   0.03464139   +8.43%FIC/Bitcoin
BTK/BTC0.000000010  0.03150161   -9.09%BitcoinToken/Bitcoin
CERT/BTC0.00004300   0.03036100   +4.88%Certore/Bitcoin
SSO/BTC0.00011200   0.02237762   +0.90%SSOCOIN/Bitcoin
ABULABA/BTC0.00005200   0.00872727   +3.98%Abulaba/Bitcoin
POSI/BTC0.00000008   0.00805958   +60.00%Posicoin/Bitcoin
FIC/ETH0.00005997   0.00731335   +139.78%FIC/Ethereum
FREE/BTC0.000000001  0.00603942   0.00%Free Coin/Bitcoin
FOLK/BTC0.00051345   0.00497718   +26.13%Folk Coin/Bitcoin
FTOKEN/BTC0.00000011   0.00442121   -35.29%Flash Token/Bitcoin
VRS/BTC0.00000285   0.00211516   +52.41%Veros /Bitcoin
ALX/USD0.01139489   0.00111199   -10.22%ALX /US dollar
ALX/BTC0.00000168   0.00105276   -21.50%ALX /Bitcoin
ADS/ETH0.00000253   0.00090780   -62.74%ADSCASH/Ethereum
WEB/BTC0.00000080   0.00073604   0.00%Webcoin/Bitcoin
PCT/BTC0.00000071   0.00050501   0.00%Perkscoin /Bitcoin
FXC/BTC0.00000399   0.00033447   +3.10%FXCoin/Bitcoin
LBOT/BTC0.00000001   0.00010000   0.00%LegalBot/Bitcoin
FIC/USD0.01160000   0.00001072   +132.00%FIC/US dollar
PRE/BTC0.00000001   0.00000524   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000300   0.00%Genatum/Bitcoin
MYFI/BTC0.00000001   0.00000203   0.00%Myfichain/Bitcoin
DCBL/BTC0.00000011   0.00000110   0.00%Decibel/Bitcoin
MK/BTC0.00000001   0.00000001   0.00%Mankind First/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00001850   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000200   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00299890   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
CNCT/BTC0.00000065   0.00000000   0.00%CONNECT/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/BTC0.00000017   0.00000000   0.00%ADSCASH/Bitcoin

VNS/BTC: Bitcoin용 VenusToken 구매 또는 판매

VNS/BTC 주문

VNS 구매
총합: 0.003000 BTC
VNS 판매
총합: 689.48 VNS
총합 VNS금액매수가매도가금액총합 VNS
99990.00000200
1991000.00000113
219200.00000112
271925000.00000011
371910000.00000008
571920000.00000005
2268912211720.00000001
0.000025001111
0.00002900617
0.00002998926
0.000080001036
0.000100001046
0.00010077551
0.000110001061
0.00011500970
0.00011890474
0.000118991084
0.0001200019103
0.0001300015118
0.000131005123
0.000132005128
0.000133005133
0.000134005138
0.000135005143
0.000136005148
0.000137005153
0.0001400015168
0.000141005173
0.000142005178
0.000143005183
0.000144005188
0.000145005193
0.000146005198
0.000147005203
0.0001500015218
0.000151005223
0.000152005228
0.000153005233
0.000154005238
0.000155005243
0.000156005248
0.000157005253
0.0001600015268
0.000161005273
0.000162005278
0.000163005283
0.000164005288
0.000165005293
0.000166005298
0.000167005303
0.0001700015318
0.000171005323
0.000172005328
0.000173005333
0.000174005338
0.000175005343
0.000176005348
0.000177005353
0.000200775358
0.000400775363
0.0005000050413
0.000765001414
0.00080000100514
0.000800775519
0.00100000100619
0.001000775624
0.002000775629
0.003000775634
0.004000775639
0.008000775644
0.011000775649
0.022000775654
0.044000775659
0.088000775664
0.100000775669
0.200000775674
0.300000775679
0.400000775684
0.800000775689

VNS 구매

잔액 0.00000000 ฿
최고 매도가 0.00002500 ฿
VNS
1당 ฿
฿

VNS 판매

잔액 0.00000000 VNS
최고 매수가 0.00000200 ฿
VNS
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

VNS/BTC 거래 기록

시간 (UTC)가격금액
20.08.2018 05:460.000002001.00000000
20.08.2018 04:260.000001891.00000000
20.08.2018 03:210.000001891.00000000
19.08.2018 19:240.000001851.00000000
19.08.2018 17:340.000001851.00000000
19.08.2018 16:490.000001801.00000000
19.08.2018 15:460.000001701.00000000
19.08.2018 14:150.000001501.00000000
15.08.2018 13:400.000029998.99100899
15.08.2018 13:380.000019995.99400599
13.08.2018 00:540.000002501.00000000
10.08.2018 14:330.000003019.00000000
10.08.2018 07:100.000004984.00000000
10.08.2018 07:100.0000050010.00000000
10.08.2018 07:100.000005001.00000000
10.08.2018 07:100.000005002.00000000
10.08.2018 07:100.0000100010.00000000
09.08.2018 18:430.000020000.99900100
09.08.2018 17:580.000010000.99900100
09.08.2018 16:020.000003001.00000000
05.08.2018 21:540.000129941.96803197
05.08.2018 21:540.000129943.02697303
05.08.2018 21:540.000129944.99500500
05.08.2018 21:540.000129947.99200799
05.08.2018 21:540.000129945.99400599
05.08.2018 21:530.000129947.99200799
05.08.2018 21:480.000129902.02997002
05.08.2018 21:480.000129907.99200799
05.08.2018 21:470.000129907.99200799
05.08.2018 21:470.000129903.99600400
05.08.2018 21:470.000129904.99500500
05.08.2018 21:470.000129904.99500500
05.08.2018 21:450.000129903.99600400
05.08.2018 21:450.000129904.99500500
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129904.99500500
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:410.000129901.99800200
05.08.2018 21:400.000129907.99200799
05.08.2018 21:400.000129904.99500500
02.08.2018 07:290.000129951.99800200
31.07.2018 22:410.000150004.99500500
31.07.2018 22:390.000100009.99000999
31.07.2018 22:380.000099914.99100899
31.07.2018 22:380.000099904.00000000
31.07.2018 19:400.0000998912.98701299
31.07.2018 18:490.000089999.99000999
31.07.2018 18:490.000089999.96703297
31.07.2018 18:490.000050002.02097902
31.07.2018 18:480.0000500020.97902098
31.07.2018 18:460.000089992.99700300
31.07.2018 18:450.000089999.99000999
31.07.2018 18:450.0000899912.98701299
31.07.2018 18:390.000089999.99000999
31.07.2018 18:390.000080009.99000999
31.07.2018 18:350.0000500029.97002997
31.07.2018 18:340.000050009.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:280.000099799.99000999
31.07.2018 18:120.000100009.99000999
31.07.2018 18:100.000090979.99000999
31.07.2018 18:080.000070974.97502498
31.07.2018 18:080.000030975.00000000
31.07.2018 18:080.000010984.00000000
31.07.2018 18:080.000010975.00000000
31.07.2018 18:080.000010972.00000000
31.07.2018 18:080.000010972.00199800
31.07.2018 18:080.00000109479.52047952
30.07.2018 12:110.000001101.00000000
30.07.2018 09:070.000010970.99900100
30.07.2018 09:070.000010970.99900100
30.07.2018 07:380.000001001.00000000
30.07.2018 02:040.000010991.99800200
29.07.2018 20:310.000010001.00000000
29.07.2018 20:270.000011001.00000000
29.07.2018 01:240.000000355.00000000
19.07.2018 15:500.000000305.00000000
13.07.2018 09:540.000000254.99500500
12.07.2018 17:580.000000204.99500500
08.07.2018 23:220.000000883.99600400
07.07.2018 16:280.00000005482.00000000
07.07.2018 15:430.00000004111.00000000
07.07.2018 09:360.0000000566.00000000
07.07.2018 03:270.0000001121.00000000
06.07.2018 19:530.0000002211.00000000
06.07.2018 15:520.000001117.00000000

Market depth VNS/BTC

표시할 데이터가 없습니다