수단

심볼
가격
크기
변경
이름
BTC/RUB473026.00000000  36464.62624646  +0.55%Bitcoin/Ruble
BTC/JPY830888.00000000  27512.98760122  +1.52%Bitcoin/Yen
SHND/JPY0.00003000  5805.59244919  +30.49%StrongHands/Yen
URALS/RUB0.68000000  1284.73660000  +13.33%UralsCoin/Ruble
TLC/USD0.35450000  795.05036629  +3.35%TLCoin/US dollar
BTC/USD8012.42975500  158.15682702  +1.31%Bitcoin/US dollar
URALS/USD0.00980000  4.64210000  -1.01%UralsCoin/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/EUR6505.72000000  0.00000000  +1.89%Bitcoin/Euro
BTC/CNY48577.66651723  0.00000000  +1.24%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

URALS/RUB: Ruble용 UralsCoin 구매 또는 판매

URALS/RUB 주문

URALS 구매
총합: 2607 RUB
URALS 판매
총합: 38121 URALS
총합 URALS금액매수가매도가금액총합 URALS
21210.5800
1361150.5750
3231870.5730
4231000.5710
8534300.5650
10732200.5600
207310000.5000
307310000.4000
431612430.3200
531610000.3000
731620000.2000
81358190.0001
0.6750712712
0.6800118830
0.685045875
0.690056931
0.70005591490
0.78957432233
0.79003062539
0.81001202659
0.8300752734
0.84003183052
0.850093061
0.89002693330
0.9100623392
0.9200173409
0.9500403449
1.00001833632
1.05002563888
1.10003484236
1.12001994435
1.13001414576
1.1500774653
1.20002504903
1.35001675070
1.5000195089
1.7000805169
2.0000575226
4.000025228
4.8900305258
4.90002215479
5.000043269805
5.250022510030
5.500022510255
5.75002510280
6.0000325113531
6.25002513556
6.500022513781
6.75002513806
7.0000325017056
7.25002517081
7.500022517306
7.75002517331
8.0000325020581
8.25002520606
8.500022520831
8.75002520856
9.0000249523351
9.500029523646
10.00001050034146
11.000025034396
12.000025034646
13.000025034896
14.000025035146
15.000025035396
15.99001035406
20.000025035656
25.000025035906
30.000025036156
35.000025036406
40.000025036656
45.000025036906
50.000025037156
90.000071537871
100.000025038121

URALS 구매

잔액 0.00000000 
최고 매도가 0.6750 
URALS
1당 ₽

URALS 판매

잔액 0.00000000 URALS
최고 매수가 0.5800 
URALS
1당 ₽

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

URALS/RUB 거래 기록

시간 (UTC)가격금액
19.04.2018 09:070.6800100.00000000
19.04.2018 09:070.6800218.00000000
18.04.2018 18:250.69003.00000000
18.04.2018 15:550.6900272.00000000
18.04.2018 15:510.5800113.00000000
18.04.2018 15:490.582328.00000000
18.04.2018 15:320.5823141.00000000
18.04.2018 15:120.77001.00000000
18.04.2018 14:500.77001.00000000
18.04.2018 12:420.5823239.00000000
18.04.2018 11:320.5823534.00000000
18.04.2018 11:200.5900143.00000000
18.04.2018 10:120.5900303.00000000
18.04.2018 07:290.60002.00000000
18.04.2018 07:130.590027.00000000
18.04.2018 07:090.60001.00000000
18.04.2018 07:090.6000100.00000000
18.04.2018 07:090.6000109.00000000
18.04.2018 07:080.600010.00000000
18.04.2018 07:040.601043.00000000
18.04.2018 02:320.79001.00000000
17.04.2018 21:520.6030223.00000000
17.04.2018 21:510.603027.00000000
17.04.2018 20:370.79001.00000000
17.04.2018 19:210.601573.00000000
17.04.2018 18:410.601556.00000000
17.04.2018 18:410.610050.00000000
17.04.2018 18:410.611045.00000000
17.04.2018 18:410.620055.00000000
17.04.2018 15:060.7900247.00000000
17.04.2018 12:370.700010.00000000
17.04.2018 12:370.800050.00000000
17.04.2018 07:030.870089.00000000
17.04.2018 07:030.850031.00000000
17.04.2018 04:240.85001.00000000
17.04.2018 04:240.85001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.9000354.00000000
16.04.2018 18:450.92002.00000000
16.04.2018 18:450.92001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 16:581.05001.00000000
16.04.2018 16:571.05001.00000000
16.04.2018 16:141.050049.00000000
16.04.2018 16:141.04002.00000000
16.04.2018 16:141.0000138.00000000
16.04.2018 16:141.000026.00000000
16.04.2018 16:141.0000246.00000000
16.04.2018 12:181.00001.00000000
16.04.2018 11:501.00001.00000000
16.04.2018 11:251.00001.00000000
16.04.2018 11:241.00001.00000000
16.04.2018 11:240.99991.00000000
16.04.2018 10:520.600029.00000000
16.04.2018 10:520.6500139.00000000
16.04.2018 10:450.999932.00000000
16.04.2018 09:080.99991.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:290.90001.00000000
16.04.2018 07:280.89001.00000000
16.04.2018 07:280.84001.00000000
16.04.2018 07:280.80001.00000000
16.04.2018 07:280.75001.00000000
16.04.2018 07:270.70001.00000000
16.04.2018 07:230.60011.00000000
16.04.2018 07:220.60011.00000000
16.04.2018 07:220.99991.00000000
16.04.2018 07:191.00001.00000000
16.04.2018 07:151.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:140.99991.00000000
16.04.2018 07:140.9999136.00000000
16.04.2018 07:130.99991.00000000
16.04.2018 07:130.980030.00000000
16.04.2018 07:130.980055.00000000
16.04.2018 07:100.98001.00000000
16.04.2018 07:100.90002.00000000
16.04.2018 07:090.90003.00000000
16.04.2018 07:070.60013.00000000
16.04.2018 07:060.60017.00000000
16.04.2018 07:010.71001.00000000
16.04.2018 03:530.8500300.00000000
15.04.2018 17:570.980030.00000000
15.04.2018 17:550.800048.00000000
15.04.2018 13:400.80001.00000000
15.04.2018 12:300.700071.00000000
15.04.2018 12:300.800049.00000000
15.04.2018 10:081.000050.00000000
15.04.2018 08:220.8500114.00000000
15.04.2018 03:590.800064.00000000

Market depth URALS/RUB

표시할 데이터가 없습니다