수단

심볼
가격
크기 ฿
변경
이름
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.02062994   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02142196   2.19799731   -13.68%Zcash
XMR0.01390815   1.98279757   -6.79%Monero
DASH0.02275561   1.80812512   -11.08%Dash
DGB0.00000367   1.56411718   -12.41%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266430   0.81582577   -12.75%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001687   0.70962492   -5.28%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49110500   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.83%Dogecoin
EMC0.00026801   0.42777194   -10.97%Emercoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31328929   -13.55%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08090485   0.25437501   -10.48%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04859920   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02091440   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01459670   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00472488   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309643   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048025   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

TNJ/BTC: Bitcoin용 TrocaNinja 구매 또는 판매

TNJ/BTC 주문

TNJ 구매
총합: 0.1397 BTC
TNJ 판매
총합: 498373.28709028 TNJ
총합 TNJ금액매수가매도가금액총합 TNJ
26061260610.00000065
26111500.00000060
26151400.00000058
2615210.00000057
2735212000.00000056
79001516490.00000055
98083190820.00000052
110832127490.00000051
134832240000.00000050
195878610460.00000049
215956200780.00000048
2163013450.00000047
240768244670.00000046
2415127440.00000040
2420915790.00000038
2426785870.00000037
24653138530.00000036
2466961650.00000035
246726300.00000032
246759330.00000031
2469792200.00000030
246992130.00000027
247015230.00000026
24701610.00000021
259016120000.00000020
2595165000.00000019
2600165000.00000017
26001820.00000011
26103410160.00000010
261054200.00000009
26342023660.00000008
26342110.00000007
263471500.00000006
2638834120.00000005
2642353520.00000004
328991647560.00000003
4329691039780.00000002
9345575015880.00000001
0.0000006838423842
0.0000006946008442
0.00000070323411676
0.00000071970221378
0.00000072323424612
0.00000073323427846
0.000000773527881
0.00000078181329694
0.000000843029724
0.0000008551130235
0.000000902001250247
0.0000009790551152
0.00000098634257495
0.00000099516562661
0.0000010018462845
0.0000011410062945
0.00000116500067945
0.000001173067975
0.00000120166769642
0.00000121103370675
0.0000012299971674
0.0000012384772521
0.00000124100273523
0.0000012591074433
0.00000126140075833
0.000001305375886
0.0000013713076016
0.00000138113077146
0.000001403077176
0.000001453077206
0.000001473077236
0.000001493077266
0.000001509077356
0.000001543077386
0.000001551077396
0.000001566077456
0.000001573077486
0.000001586077546
0.0000016030577851
0.000001753077881
0.0000017983178712
0.00000180159680308
0.000001811580323
0.00000199680329
0.0000020022080549
0.00000220100081549
0.000002303081579
0.000002403081609
0.000002506081669
0.000002563081699
0.0000025913081829
0.000002709081919
0.0000029060082519
0.000002993382552
0.0000030052083072
0.0000034950083572
0.000003503083602
0.000003993383635
0.0000040012083755
0.0000049050084255
0.00000498600090255
0.00000500122091475
0.000005213091505
0.00000537160093105
0.000005383093135
0.000005403093165
0.000005513093195
0.000005553093225
0.0000057310093325
0.00000650100094325
0.0000069950094825
0.000007003094855
0.000007483094885
0.000007503094915
0.0000077030095215
0.0000085050095715
0.000008603095745
0.000008613095775
0.000009543095805
0.0000097030096105
0.00000980310099205
0.000009903099235
0.000009973099265
0.0000099853099795
0.00000999735100530
0.000010002183102713
0.00001150500103213
0.0000115510103223
0.0000121030103253
0.0000123030103283
0.00001270320103603
0.00001293200103803
0.000013993103806
0.00001580500104306
0.0000159030104336
0.000018105104341
0.00001999500104841
0.000020003060107901
0.0000220030107931
0.0000222530107961
0.000023951000108961
0.0000239730108991
0.000024001922110913
0.0000299930110943
0.000030004530115473
0.0000370030115503
0.00003955200115703
0.00004000202830318533
0.0000450020318553
0.0000469030318583
0.000047002015320598
0.000048002030322628
0.0000490030322658
0.00005000152510475168
0.00005270300475468
0.0000530030475498
0.0000550020475518
0.000060001320476838
0.0000606030476868
0.0000650050476918
0.0000696930476948
0.000070001720478668
0.0000750020478688
0.000080002920481608
0.00008270300481908
0.0000850020481928
0.00009000620482548
0.0000950020482568
0.0000999963482631
0.00010000671483302
0.0001115530483332
0.0001200030483362
0.00012930200483562
0.0001493030483592
0.00014950500484092
0.0001500050484142
0.000180001000485142
0.00020000120485262
0.0002500020485282
0.000290001000486282
0.00030000120486402
0.0003500020486422
0.00040000150486572
0.0004500020486592
0.000500003741490333
0.000518104490337
0.00052930100490437
0.0005500020490457
0.0005555530490487
0.0005678930490517
0.00060000120490637
0.0006500020490657
0.00070000120490777
0.0007500020490797
0.00080000120490917
0.0008500020490937
0.00090000120491057
0.0009500020491077
0.0009800060491137
0.000999993491140
0.00100000711491851
0.0015000015491866
0.00200000115491981
0.0025000015491996
0.00300000160492156
0.00350000115492271
0.00400000115492386
0.0045000015492401
0.0048000060492461
0.00500000176492637
0.005181002492639
0.0055000045492684
0.0057000030492714
0.00600000170492884
0.0065000010492894
0.0067000030492924
0.00700000110493034
0.0075000010493044
0.00800000210493254
0.0085000040493294
0.0088000030493324
0.00900000635493959
0.0095000010493969
0.0099999966494035
0.01000000625494660
0.0150000010494670
0.02000000110494780
0.0250000010494790
0.03000000112494902
0.03008270600495502
0.0333333330495532
0.035000005495537
0.04000000135495672
0.045000005495677
0.05000000206495883
0.051810002495885
0.055000005495890
0.0590000060495950
0.06000000200496150
0.065000005496155
0.07000000200496355
0.075000005496360
0.08000000200496560
0.085000005496565
0.09000000200496765
0.095000005496770
0.099999996496776
0.10000000174496950
0.1000005030496980
0.150000005496985
0.20000000203497188
0.250000005497193
0.30000000141497334
0.350000005497339
0.40000000103497442
0.450000005497447
0.50000000131497578
0.518100002497580
0.550000005497585
0.60000000100497685
0.650000005497690
0.70000000100497790
0.750000005497795
0.80000000100497895
0.850000005497900
0.90000000100498000
0.950000005498005
0.9999999968498073
1.00000000100498173
1.0000010010498183
1.999999995498188
2.000000005498193
2.999999992498195
3.000000005498200
4.000000005498205
4.999999992498207
5.000000005498212
7.000000005498217
8.000000005498222
9.000000005498227
9.999999992498229
10.000000006498235
11.000000006498241
12.000000001498242
19.999999991498243
29.999999991498244
31.0000000030498274
35.0000000030498304
49.999999991498305
61.0000000030498335
99.999999991498336
199.999999991498337
299.999999991498338
399.999999991498339
499.999999991498340
999.999999991498341
9999.999999991498342
99999.0000000030498372
99999.999999991498373

TNJ 구매

잔액 0.00000000 ฿
최고 매도가 0.00000068 ฿
TNJ
1당 ฿
฿

TNJ 판매

잔액 0.00000000 TNJ
최고 매수가 0.00000065 ฿
TNJ
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

TNJ/BTC 거래 기록

시간 (UTC)가격금액
14.08.2018 10:500.00000066109688.31168831
14.08.2018 10:500.00000066194140.85914086
14.08.2018 10:500.00000066194314.68531469
14.08.2018 10:490.00000066194490.50949051
14.08.2018 10:490.00000066194664.98901099
14.08.2018 10:490.00000066112.00000000
14.08.2018 10:490.000000663226.00799201
14.08.2018 07:000.0000006530.00000000
14.08.2018 04:430.0000006530.00000000
14.08.2018 03:510.0000006530.00000000
14.08.2018 03:210.0000006530.00000000
14.08.2018 03:160.000000667.99200799
14.08.2018 00:210.00000065112.00000000
13.08.2018 23:280.000000671239.00000000
13.08.2018 23:210.000000671365.00000000
13.08.2018 22:450.000000653659.00000000
13.08.2018 22:280.000000691584.41558442
13.08.2018 21:150.000000662777.00000000
13.08.2018 21:130.0000006610.00000000
13.08.2018 17:410.00000066500.00000000
13.08.2018 17:410.00000066200.00000000
13.08.2018 17:410.0000006620.00000000
13.08.2018 17:170.0000006625.00000000
13.08.2018 17:160.000000675.00000000
13.08.2018 15:550.000000802339.66033966
13.08.2018 15:390.0000006630.00000000
13.08.2018 14:530.0000006630.00000000
13.08.2018 14:500.00000085433.53146853
13.08.2018 14:500.0000008435.00000000
13.08.2018 14:330.000000651789.24000000
13.08.2018 14:330.00000066209.00000000
13.08.2018 14:330.0000006630.76000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.0000006735.00000000
13.08.2018 14:330.00000068163.00000000
13.08.2018 14:240.0000009032.96703297
13.08.2018 13:510.000000992638.32614847
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.0000009921.00000000
13.08.2018 13:510.00000099100.00000000
13.08.2018 13:510.000000984.00000000
13.08.2018 13:510.000000802635.14538000
13.08.2018 13:510.0000007930.00000000
13.08.2018 13:300.000000802866.85462000
13.08.2018 13:300.0000008025.38000000
13.08.2018 13:300.00000080172.00000000
13.08.2018 13:300.0000007930.00000000
13.08.2018 13:300.0000007530.00000000
13.08.2018 13:300.000000741508.00000000
13.08.2018 13:140.00000065872.00000000
13.08.2018 13:010.0000006530.00000000
13.08.2018 11:320.00000078767.23276723
13.08.2018 11:280.00000065382.90909091
13.08.2018 11:280.000000662069.09090909
13.08.2018 11:270.0000006520629.36363636
13.08.2018 11:270.000000662063.63636364
13.08.2018 10:240.0000006630.00000000
13.08.2018 10:180.0000006630.00000000
13.08.2018 10:020.0000006630.00000000
13.08.2018 09:410.0000006630.00000000
13.08.2018 09:150.0000006630.00000000
13.08.2018 06:340.0000006630.00000000
13.08.2018 05:300.0000006530.00000000
13.08.2018 05:070.000000655.00000000
13.08.2018 01:240.00000066389.00000000
13.08.2018 01:220.000000654.62000000
13.08.2018 01:220.0000006525.38000000
13.08.2018 01:140.00000066112.00000000
13.08.2018 00:100.0000006630.00000000
12.08.2018 22:480.0000006630.00000000
12.08.2018 21:560.000000663030.00000000
12.08.2018 21:560.00000066200.00000000
12.08.2018 21:560.00000066300.00000000
12.08.2018 21:560.0000006630.00000000
12.08.2018 21:560.000000694.00000000
12.08.2018 20:500.00000072134.00000000
12.08.2018 20:500.000000721.00000000
12.08.2018 20:500.00000072246.00000000
12.08.2018 20:500.000000731369.00000000
12.08.2018 19:480.00000079268.00000000
12.08.2018 19:480.00000081104.00000000
12.08.2018 19:480.0000008221.00000000
12.08.2018 05:550.00000090200.00000000
12.08.2018 05:550.0000009010.00000000
12.08.2018 05:550.0000009030.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.0000008930.00000000
12.08.2018 05:550.000000891.60239760
12.08.2018 05:550.000000882.00000000
12.08.2018 05:550.00000088530.00000000
12.08.2018 05:550.000000871156.00000000
12.08.2018 05:550.0000008550.00000000
12.08.2018 05:550.0000008530.00000000
12.08.2018 05:550.000000842.00000000
12.08.2018 05:550.000000832.00000000
12.08.2018 05:550.0000008072.00000000
12.08.2018 05:550.00000080500.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008010.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000008030.00000000
12.08.2018 05:550.0000007910.00000000
12.08.2018 05:550.000000792512.00000000
12.08.2018 05:550.00000078200.00000000
12.08.2018 05:550.0000007821.17000000
12.08.2018 05:550.00000078906.00000000
12.08.2018 05:550.0000007730.00000000
12.08.2018 05:550.00000070261.00000000
12.08.2018 05:550.000000704695.30469530
12.08.2018 05:550.0000006930.00000000
12.08.2018 05:550.00000069100.00000000
12.08.2018 05:550.00000068704.00000000
12.08.2018 05:550.00000068930.06993007
12.08.2018 03:520.000000572.00000000
12.08.2018 01:430.0000006857.94205794
12.08.2018 01:390.0000006811.98801199
12.08.2018 01:080.00000065100000.00000000
12.08.2018 00:500.0000006530.00000000
12.08.2018 00:430.000000653000.00000000
11.08.2018 23:530.000000657076.00000000
11.08.2018 23:270.000000651376.00000000
11.08.2018 22:280.00000065529.00000000
11.08.2018 21:410.000000655171.00000000
11.08.2018 20:360.000000651000.00000000
11.08.2018 19:250.000000654171.00000000
11.08.2018 18:540.0000006530.00000000
11.08.2018 18:010.00000065135.00000000
11.08.2018 17:440.0000006530.00000000
11.08.2018 16:540.0000006530.00000000
11.08.2018 16:040.000000652000.00000000
11.08.2018 15:440.0000006530.00000000
11.08.2018 15:120.00000065146.00000000
11.08.2018 14:480.0000006530.00000000
11.08.2018 14:360.0000006530.00000000
11.08.2018 13:190.000000651560.00000000
11.08.2018 13:190.000000661.00000000
11.08.2018 13:180.0000006630.00000000
11.08.2018 13:170.0000006630.00000000
11.08.2018 12:100.0000006630.00000000
11.08.2018 12:060.0000006630.00000000
11.08.2018 11:190.000000661000.00000000
11.08.2018 10:250.0000006630.00000000
11.08.2018 08:290.0000006630.00000000
11.08.2018 07:550.00000066352.00000000
11.08.2018 06:260.0000006530.00000000
11.08.2018 05:440.0000006530.00000000
11.08.2018 05:140.0000006530.00000000
11.08.2018 03:240.0000006530.00000000
11.08.2018 02:400.0000006530.00000000
11.08.2018 02:150.0000006591.00000000
11.08.2018 01:490.0000006530.00000000
11.08.2018 01:410.000000651130.00000000
10.08.2018 23:130.0000006510003.00000000
10.08.2018 22:440.0000006530.00000000
10.08.2018 19:380.0000006129.00000000
10.08.2018 19:370.000000641.00000000
10.08.2018 18:200.0000006249952.04795205
10.08.2018 18:040.000000662.99700300
10.08.2018 17:460.0000006030.00000000
10.08.2018 17:300.000000665440.55944056
10.08.2018 17:200.0000006250000.00000000
10.08.2018 16:430.0000006130.00000000
10.08.2018 15:530.0000006055980.00000000
10.08.2018 15:460.0000005030.00000000
10.08.2018 15:340.0000006097167.00000000
10.08.2018 15:340.0000006083000.00000000
10.08.2018 15:330.0000006134020.00000000
10.08.2018 15:300.0000006130.00000000
10.08.2018 14:550.0000006130.00000000
10.08.2018 14:470.000000612196.00000000
10.08.2018 14:390.0000006130.00000000
10.08.2018 14:020.0000006181.00000000
10.08.2018 14:010.000000611000.00000000
10.08.2018 12:320.00000061475.00000000
10.08.2018 11:210.00000070304.69530470
10.08.2018 11:210.000000690.99900100
10.08.2018 09:020.0000006130.00000000
10.08.2018 08:100.0000006130.00000000
10.08.2018 05:030.0000006130.00000000
10.08.2018 00:410.00000061130.00000000
09.08.2018 23:020.00000062224.00000000
09.08.2018 21:460.0000006130.00000000
09.08.2018 20:350.0000006030.00000000
09.08.2018 20:350.0000006022311.00000000
09.08.2018 19:350.0000006030.00000000
09.08.2018 19:120.0000006013162.00000000
09.08.2018 18:080.00000075104.00000000
09.08.2018 18:080.00000075176.00000000
09.08.2018 18:080.0000006018165.83000000
09.08.2018 18:080.0000006021.17000000
09.08.2018 18:080.000000601813.00000000
09.08.2018 17:260.0000006021155.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:260.00000061100.00000000
09.08.2018 17:060.000000781038.00000000
09.08.2018 16:520.0000007830.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.0000007730.00000000
09.08.2018 16:520.000000772.00000000
09.08.2018 16:520.0000007550.00000000
09.08.2018 16:520.0000007210.00000000
09.08.2018 16:520.000000722.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007029.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.0000007010.00000000
09.08.2018 16:520.0000007030.00000000
09.08.2018 16:520.000000691.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006930.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.0000006830.00000000
09.08.2018 16:520.000000681794.00000000
09.08.2018 16:520.000000603000.00000000
09.08.2018 16:500.000000671.02179820
09.08.2018 16:500.0000006798.97820180
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006715.00000000
09.08.2018 16:500.0000006730.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006636.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006630.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006544.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006532.00000000
09.08.2018 16:500.0000006530.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006430.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006351.00000000
09.08.2018 16:500.0000006330.00000000
09.08.2018 16:500.0000006319.01098901
09.08.2018 16:500.0000006252.00000000
09.08.2018 16:500.000000616.20661339
09.08.2018 16:500.0000006114.61338661
09.08.2018 16:500.000000615242.12987013
09.08.2018 16:490.000000601876.00000000
09.08.2018 16:490.000000602145.00000000
09.08.2018 16:490.000000603500.00000000
09.08.2018 15:240.0000006030.00000000
09.08.2018 15:110.0000006090.00000000
09.08.2018 15:000.00000060337.00000000
09.08.2018 14:490.0000006030.00000000
09.08.2018 14:450.000000601142.00000000
09.08.2018 14:330.0000006030.00000000
09.08.2018 14:270.000000609588.00000000
09.08.2018 14:220.000000601518.00000000
09.08.2018 14:220.000000601152.00000000
09.08.2018 14:070.0000006030.00000000
09.08.2018 13:550.00000060615.00000000
09.08.2018 13:340.00000060838.00000000
09.08.2018 13:030.0000006169.87012987
09.08.2018 13:030.0000006130.00000000
09.08.2018 13:030.0000006130.00000000
09.08.2018 12:300.0000006030.00000000
09.08.2018 11:550.000000605006.00000000
09.08.2018 11:440.000000601000.00000000
09.08.2018 11:120.00000060600.00000000
09.08.2018 10:470.00000060100.00000000
09.08.2018 10:420.00000060100.00000000
09.08.2018 10:410.000000609.18000000
09.08.2018 10:410.0000006020.82000000
09.08.2018 10:180.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060405.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006010.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006036.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.00000060210.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000006040.00000000
09.08.2018 10:050.0000006060.00000000
09.08.2018 10:050.0000006034.00000000
09.08.2018 10:050.0000006054.00000000
09.08.2018 10:050.0000006043.00000000
09.08.2018 10:050.0000006030.00000000
09.08.2018 10:050.0000005930.00000000
09.08.2018 10:050.0000005921.19000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.00000055473.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005530.00000000
09.08.2018 10:030.0000005550.00000000
09.08.2018 10:030.0000005548.00000000
09.08.2018 10:030.0000005417315.00000000
09.08.2018 10:030.000000535903.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.0000005330.00000000
09.08.2018 10:030.00000053299.00099900
09.08.2018 10:020.0000005030.00000000
09.08.2018 10:020.0000005028.00299700
09.08.2018 10:020.00000049165.00000000
09.08.2018 10:020.0000004910.00000000
09.08.2018 10:020.00000047110.00000000
09.08.2018 09:340.000000461090.00000000
09.08.2018 07:140.0000004630.00000000
09.08.2018 05:070.0000004790.00000000
09.08.2018 01:230.000000462295.00000000
09.08.2018 01:200.00000047135.00000000
08.08.2018 23:190.0000004730.00000000
08.08.2018 16:090.000000502.99700300
08.08.2018 15:520.0000004623.00000000
08.08.2018 15:520.0000004710.00000000
08.08.2018 14:490.0000004630.00000000
08.08.2018 14:340.0000004625406.00000000
08.08.2018 14:340.00000047400.00000000
08.08.2018 14:300.0000005181.00000000
08.08.2018 14:300.0000005137.94000000
08.08.2018 13:570.00000051340.00000000
08.08.2018 13:520.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:440.0000005130.00000000
08.08.2018 13:230.0000005030.00000000
08.08.2018 13:080.000000503.00000000
08.08.2018 13:060.00000050500.00000000
08.08.2018 12:390.0000005015.00000000
08.08.2018 12:390.0000005030.00000000
08.08.2018 11:340.0000004730.00000000
08.08.2018 11:240.0000004730.00000000
08.08.2018 11:020.0000004730.00000000
08.08.2018 10:430.0000004730.00000000
08.08.2018 10:350.0000004730.00000000
08.08.2018 10:260.0000004730.00000000
08.08.2018 08:540.0000004730.00000000
08.08.2018 07:100.0000004730.00000000
08.08.2018 04:530.0000004730.00000000
08.08.2018 03:420.0000004730.00000000
08.08.2018 03:040.0000004730.00000000
08.08.2018 01:490.0000004730.00000000
07.08.2018 22:080.0000004733.00000000
07.08.2018 21:240.0000004730.00000000
07.08.2018 19:560.0000004730.00000000
07.08.2018 17:360.0000004730.00000000
07.08.2018 16:150.0000004730.00000000
07.08.2018 15:060.0000004829.63936064
07.08.2018 15:060.00000048296.03496503
07.08.2018 14:450.000000461500.00000000
07.08.2018 14:050.000000464200.00000000
07.08.2018 13:330.0000004630.00000000
07.08.2018 13:070.00000046199.00000000
07.08.2018 13:030.000000461231.00000000
07.08.2018 13:020.00000047650.00000000
07.08.2018 12:160.0000004730.00000000
07.08.2018 09:010.0000004730.00000000
07.08.2018 08:460.0000004730.00000000
07.08.2018 08:210.0000004730.00000000
07.08.2018 08:170.0000004730.00000000
07.08.2018 07:090.0000004730.00000000
07.08.2018 07:020.00000047206.00000000
07.08.2018 01:540.0000004831.96803197
06.08.2018 23:580.000000482.99700300
06.08.2018 22:330.00000048169.00000000
06.08.2018 22:090.0000004830.00000000
06.08.2018 20:490.0000004730.00000000
06.08.2018 20:470.0000004730.00000000
06.08.2018 20:330.0000004730.00000000
06.08.2018 18:540.0000004730.00000000
06.08.2018 16:560.0000004630.00000000
06.08.2018 15:230.0000004630.00000000
06.08.2018 14:200.000000530.99900100
06.08.2018 14:200.0000005129.46053946
06.08.2018 14:200.0000005016.49350649
06.08.2018 14:170.0000005013.50649351
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005030.00000000
06.08.2018 14:170.0000005086.27372627
06.08.2018 14:030.0000004630.00000000
06.08.2018 13:560.00000050153.84615385
06.08.2018 13:560.0000004929.93006993
06.08.2018 13:560.0000004940.00000000
06.08.2018 13:550.0000004829.97002997
06.08.2018 12:470.0000004630.00000000
06.08.2018 12:100.0000004630.00000000
06.08.2018 09:570.0000004630.00000000
06.08.2018 09:350.0000004630.00000000
06.08.2018 07:540.0000004630.00000000
06.08.2018 06:110.0000004630.00000000
06.08.2018 03:280.0000004630.00000000
06.08.2018 01:430.0000005059.88011988
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:430.0000005030.00000000
06.08.2018 01:420.0000004939.93006993
06.08.2018 01:420.0000004930.00000000
06.08.2018 01:420.000000482.99700300
06.08.2018 01:410.000000470.99900100
06.08.2018 01:410.00000047643.35664336
06.08.2018 01:110.0000004630.00000000
06.08.2018 01:010.0000004630.00000000
05.08.2018 23:130.0000004630.00000000
05.08.2018 21:260.000000471.99800200
05.08.2018 20:380.0000004630.00000000
05.08.2018 20:060.0000004630.00000000
05.08.2018 19:410.0000004630.00000000
05.08.2018 19:400.0000004630.00000000
05.08.2018 19:060.0000004630.00000000
05.08.2018 18:030.000000471.99800200
05.08.2018 17:480.000000469.00000000
05.08.2018 17:120.0000004630.00000000
05.08.2018 16:560.0000004656.00000000
05.08.2018 16:120.00000046638.00000000
05.08.2018 15:350.0000004630.00000000
05.08.2018 14:520.0000004630.00000000
05.08.2018 14:490.000000461.00000000
05.08.2018 14:310.0000004678.00000000
05.08.2018 11:500.0000004630.00000000
05.08.2018 11:490.0000004630.00000000
05.08.2018 08:290.0000004630.00000000
05.08.2018 07:580.0000004630.00000000
05.08.2018 05:110.0000004630.00000000
05.08.2018 04:470.0000004630.00000000
05.08.2018 03:070.0000004690.00000000
05.08.2018 01:370.0000004628.00000000
05.08.2018 00:220.0000004630.00000000
05.08.2018 00:210.0000004630.00000000
04.08.2018 21:200.000000471799.30069930
04.08.2018 21:200.00000047900.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 21:020.0000004615.00000000
04.08.2018 20:060.0000004630.00000000
04.08.2018 19:590.000000461355.00000000
04.08.2018 19:590.00000046210.00000000
04.08.2018 19:380.0000004630.00000000
04.08.2018 18:470.0000004630.00000000
04.08.2018 14:380.0000004630.00000000
04.08.2018 13:410.000000457249.00000000
04.08.2018 12:260.0000004530.00000000
04.08.2018 09:450.00000045119.00000000
04.08.2018 08:280.0000004529.00000000
04.08.2018 06:300.000000461.00000000
04.08.2018 06:190.0000004681.81618382
04.08.2018 06:190.000000462.00000000
04.08.2018 06:190.00000046100.00000000
04.08.2018 05:050.0000004516761.00000000
04.08.2018 05:050.0000004530.00000000
04.08.2018 05:050.000000458398.00000000
04.08.2018 05:050.000000452415.00000000
04.08.2018 05:050.000000451001.00000000
04.08.2018 05:050.00000045500.00000000
04.08.2018 05:050.000000457.90000000
04.08.2018 05:050.000000441.00000000
04.08.2018 05:050.0000004330.00000000
04.08.2018 05:050.00000043364.16583417
04.08.2018 04:390.0000004030.00000000
04.08.2018 04:070.0000004030.00000000
04.08.2018 00:500.0000004030.00000000
04.08.2018 00:100.00000040704.00000000
03.08.2018 22:530.00000043635.83416583
03.08.2018 22:530.00000043337.19280719
03.08.2018 22:430.00000043162.80719281
03.08.2018 22:430.0000004317.01298701
03.08.2018 22:400.0000004030.00000000
03.08.2018 22:310.0000004030.00000000
03.08.2018 21:520.00000040205.00000000
03.08.2018 21:470.000000439.99000999
03.08.2018 20:140.000000432.99700300
03.08.2018 20:050.0000004030.00000000
03.08.2018 19:470.000000402423.00000000
03.08.2018 19:180.00000040200.00000000
03.08.2018 19:110.000000401000.00000000
03.08.2018 18:210.0000004030.00000000
03.08.2018 16:460.0000004030.00000000
03.08.2018 15:280.0000004025.00000000
03.08.2018 15:070.0000004024025.00000000
03.08.2018 15:040.0000004030.00000000
03.08.2018 12:370.00000040669.00000000
03.08.2018 12:350.00000041500.00000000
03.08.2018 12:350.000000411.00000000
03.08.2018 12:350.000000411102.00000000
03.08.2018 11:540.00000041200.00000000
03.08.2018 07:350.0000004159.00000000
03.08.2018 07:240.000000411796.00000000
03.08.2018 06:470.0000004130.00000000
03.08.2018 06:450.0000004130.00000000
03.08.2018 02:270.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:460.0000004130.00000000
03.08.2018 00:190.0000004130.00000000
02.08.2018 20:220.0000004130.00000000
02.08.2018 19:230.0000004130.00000000
02.08.2018 19:060.0000004130.00000000
02.08.2018 18:520.0000004130.00000000
02.08.2018 18:440.000000419.00000000
02.08.2018 18:440.0000004121.00000000
02.08.2018 16:040.000000440.99900100
02.08.2018 16:040.00000044108.49450549
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.000000442.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044221.00000000
02.08.2018 16:040.0000004430.00000000
02.08.2018 16:040.00000044179.00000000
02.08.2018 16:040.00000044588.31668332
02.08.2018 14:480.0000004119.00000000
02.08.2018 14:480.0000004111.00000000
02.08.2018 14:280.0000004125.00000000
02.08.2018 14:280.0000004130.00000000
02.08.2018 14:270.0000004130.00000000
02.08.2018 12:300.0000004129.00000000
02.08.2018 09:420.0000004329.97002997
02.08.2018 08:100.0000004130.00000000
02.08.2018 02:410.0000004130.00000000
02.08.2018 00:440.00000044196.80319680
02.08.2018 00:440.0000004329.97002997
02.08.2018 00:430.000000426.95004995
02.08.2018 00:430.0000004213.00000000
02.08.2018 00:430.0000004230.00000000
01.08.2018 23:040.0000003930.00000000
01.08.2018 23:010.000000413995.97402597
01.08.2018 23:010.0000004130.00000000
01.08.2018 23:010.000000400.99900100
01.08.2018 21:270.0000003930.00000000
01.08.2018 17:570.0000003930.00000000
01.08.2018 17:300.0000003930.00000000
01.08.2018 17:060.0000003930.00000000
01.08.2018 16:430.0000003930.00000000
01.08.2018 14:420.0000003910.00000000
01.08.2018 14:320.0000003930.00000000
01.08.2018 13:390.0000003928.00000000
01.08.2018 13:390.0000004028.97102897
01.08.2018 13:380.0000003930.00000000
01.08.2018 13:290.0000003930.00000000
01.08.2018 13:140.0000003930.00000000
01.08.2018 13:100.0000003930.00000000
01.08.2018 12:360.0000003930.00000000
01.08.2018 11:260.0000003830.00000000
01.08.2018 10:200.0000003830.00000000
01.08.2018 09:580.0000003830.00000000
01.08.2018 09:400.0000003830.00000000
01.08.2018 09:060.0000003830.00000000
01.08.2018 09:030.0000003830.00000000
01.08.2018 08:470.0000003830.00000000
01.08.2018 05:380.0000003830.00000000
01.08.2018 05:310.0000003830.00000000
01.08.2018 01:420.000000401681.53546454
01.08.2018 01:420.0000004030.00000000
01.08.2018 01:420.000000402753.00000000
31.07.2018 23:020.0000003730.00000000
31.07.2018 21:580.000000391401.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003930.00000000
31.07.2018 21:580.0000003940.00000000
31.07.2018 19:490.0000003630.00000000
31.07.2018 19:470.0000003630.00000000
31.07.2018 18:380.0000003630.00000000
31.07.2018 17:510.0000003530.00000000
31.07.2018 16:180.0000003530.00000000
31.07.2018 15:130.0000003530.00000000
31.07.2018 14:150.0000003530.00000000
31.07.2018 13:000.000000351300.00000000
31.07.2018 03:300.000000352265.00000000
31.07.2018 03:300.0000003513.00000000
31.07.2018 03:300.000000352415.00000000
31.07.2018 03:300.000000356732.00000000
31.07.2018 03:300.0000003623597.00000000
31.07.2018 03:300.0000003640.00000000
31.07.2018 03:290.00000037434.00000000
31.07.2018 03:290.000000372.00000000
31.07.2018 03:290.000000381342.00000000
31.07.2018 03:290.000000409.06400000
31.07.2018 03:290.0000004010397.93600000
31.07.2018 02:500.0000004030.00000000
31.07.2018 02:130.00000040155.00000000
31.07.2018 02:010.0000004031.00000000
31.07.2018 01:570.00000041389.61038961
31.07.2018 00:460.000000401693.00000000
30.07.2018 23:040.00000041299.00000000
30.07.2018 22:550.0000004130.00000000
30.07.2018 22:070.000000413841.00000000
30.07.2018 21:460.0000004130.00000000
30.07.2018 21:010.0000004119.95004995
30.07.2018 21:010.0000004130.00000000
30.07.2018 19:150.00000040100.00000000
30.07.2018 19:010.0000004030.00000000
30.07.2018 17:520.0000004034.00000000
30.07.2018 17:520.0000004030.00000000
30.07.2018 17:430.0000003930.00000000
30.07.2018 17:030.0000003930.00000000
30.07.2018 17:020.0000003930.00000000
30.07.2018 16:430.0000003930.00000000
30.07.2018 14:520.0000003931.00000000
30.07.2018 14:240.0000003930.00000000
30.07.2018 14:090.0000003930.00000000
30.07.2018 11:410.0000003830.00000000
30.07.2018 07:440.000000385.00000000
30.07.2018 04:250.0000003830.00000000
30.07.2018 03:140.0000003830.00000000
30.07.2018 01:220.0000003930.00000000
30.07.2018 00:140.00000042136.83316683
30.07.2018 00:140.0000004223.00699301
30.07.2018 00:100.0000003930.00000000
29.07.2018 23:050.0000004130.00000000
29.07.2018 22:140.0000004129.97002997
29.07.2018 20:240.00000040578.00000000
29.07.2018 19:450.0000004030.00000000
29.07.2018 19:430.0000004030.00000000
29.07.2018 17:480.000000426.99300699
29.07.2018 15:400.0000004030.00000000
29.07.2018 15:280.0000004030.00000000
29.07.2018 15:180.0000004419.98001998
29.07.2018 15:170.0000004499.90009990
29.07.2018 15:030.0000004030.00000000
29.07.2018 14:530.0000004329.97002997
29.07.2018 12:450.0000004030.00000000
29.07.2018 11:270.0000004030.00000000
29.07.2018 07:290.0000004030.00000000
29.07.2018 07:020.0000004030.00000000
29.07.2018 06:050.0000004030.00000000
29.07.2018 04:480.0000004030.00000000
29.07.2018 03:380.000000440.99900100
29.07.2018 02:170.00000043997.00000000
29.07.2018 02:160.000000431.00000000
29.07.2018 02:090.00000040197.80219780
29.07.2018 01:120.0000003720.00000000
29.07.2018 01:100.0000003810.00000000
28.07.2018 22:190.0000003830.00000000
28.07.2018 20:540.00000040100.00000000
28.07.2018 20:540.00000040480.00000000
28.07.2018 20:490.0000004020.00000000
28.07.2018 20:490.0000004110.00000000
28.07.2018 20:340.00000043186.81318681
28.07.2018 19:210.0000004130.00000000
28.07.2018 18:370.0000004130.00000000
28.07.2018 18:160.0000004130.00000000
28.07.2018 18:140.000000431450.54945055
28.07.2018 17:380.0000004352.94705295
28.07.2018 17:370.0000004217.98201798
28.07.2018 12:120.0000004030.00000000
28.07.2018 12:030.000000402672.00000000
28.07.2018 12:020.0000004027992.00000000
28.07.2018 11:160.0000004030.00000000
28.07.2018 09:320.0000004030.00000000
28.07.2018 09:240.0000004030.00000000
28.07.2018 09:090.0000004030.00000000
28.07.2018 07:450.0000004030.00000000
28.07.2018 07:380.0000004030.00000000
28.07.2018 07:210.0000004030.00000000
28.07.2018 06:340.0000004030.00000000
28.07.2018 05:360.0000004030.00000000
28.07.2018 04:530.0000004030.00000000
28.07.2018 04:360.0000004321.00000000
28.07.2018 03:340.00000044908.00099900
28.07.2018 03:340.0000004430.00000000
28.07.2018 03:340.0000004461.00000000
28.07.2018 02:280.0000004379.00000000
28.07.2018 02:280.00000043100.00000000
28.07.2018 02:280.000000431.00000000
28.07.2018 01:590.000000430.99900100
28.07.2018 01:570.000000430.99900100
28.07.2018 01:570.0000004328.01998002
28.07.2018 01:570.0000004330.00000000
28.07.2018 01:570.000000432543.00000000
28.07.2018 01:570.000000432.00000000
28.07.2018 01:570.00000043377.00000000
28.07.2018 01:560.000000420.99900100
28.07.2018 01:300.0000003930.00000000
28.07.2018 01:260.0000003930.00000000
28.07.2018 01:060.0000004228.97102897
28.07.2018 01:020.000000421.00000000
28.07.2018 00:290.00000042249.00000000
28.07.2018 00:290.000000422294.00000000
27.07.2018 21:380.0000003630.00000000
27.07.2018 19:120.0000003530.00000000
27.07.2018 18:240.000000351965.00000000
27.07.2018 18:240.000000364.00000000
27.07.2018 18:240.000000362294.00000000
27.07.2018 18:240.0000003775.00000000
27.07.2018 18:240.0000003718.00000000
27.07.2018 18:240.00000037377.00000000
27.07.2018 18:240.00000038120.00000000
27.07.2018 18:240.0000004054.00000000
27.07.2018 18:020.0000004030.00000000
27.07.2018 16:020.000000481646.16440759
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004730.00000000
27.07.2018 16:020.0000004731.00000000
27.07.2018 16:020.000000462.00000000
27.07.2018 16:020.0000004610.00000000
27.07.2018 16:020.0000004630.00000000
27.07.2018 16:020.0000004530.00000000
27.07.2018 16:020.0000004538.00000000
27.07.2018 16:020.0000004430.00000000
27.07.2018 16:020.00000040574.40000000
27.07.2018 16:020.000000402.00000000
27.07.2018 16:020.0000003930.00000000
27.07.2018 16:020.00000039180.00000000
27.07.2018 16:020.00000039687.00000000
27.07.2018 16:020.00000039240.75527273
27.07.2018 16:020.0000003830.00000000
27.07.2018 16:020.0000003859.00000000
27.07.2018 15:580.0000003730.00000000
27.07.2018 15:560.0000003730.00000000
27.07.2018 15:510.0000003730.00000000
27.07.2018 15:460.0000003730.00000000
27.07.2018 15:090.0000003730.00000000
27.07.2018 12:420.0000003730.00000000
27.07.2018 11:420.000000391.94202997
27.07.2018 11:420.0000003828.02800000
27.07.2018 11:280.000000381.97200000
27.07.2018 11:230.0000003828.00000000
27.07.2018 11:030.00000039526.47352647
27.07.2018 10:530.0000003730.00000000
27.07.2018 10:470.0000003730.00000000
27.07.2018 10:370.0000003730.00000000
27.07.2018 10:340.000000374.50000000
27.07.2018 09:450.0000003629.10000000
27.07.2018 09:360.0000003725.50000000
27.07.2018 08:540.0000003730.00000000
27.07.2018 07:330.0000003730.00000000
27.07.2018 04:350.0000003730.00000000
27.07.2018 03:550.0000003764.50000000
27.07.2018 03:270.0000003971.92807193
27.07.2018 03:220.0000003998.90109890
27.07.2018 03:170.0000003716.00000000
27.07.2018 01:190.000000364.90000000
27.07.2018 01:190.0000003617.00000000
27.07.2018 01:190.000000368.10000000
26.07.2018 22:240.0000003630.00000000
26.07.2018 21:470.0000003649.90000000
26.07.2018 20:170.0000003630.00000000
26.07.2018 18:560.0000003630.00000000
26.07.2018 17:410.0000003628.00000000
26.07.2018 17:210.0000003630.00000000
26.07.2018 15:540.0000003530.00000000
26.07.2018 15:520.0000003530.00000000
26.07.2018 15:210.000000371.00000000
26.07.2018 15:210.000000391.00000000
26.07.2018 14:220.0000003522.00000000
26.07.2018 14:220.000000358.00000000
26.07.2018 14:010.0000003530.00000000
26.07.2018 12:520.000000399705.00000000
26.07.2018 12:510.000000409561.00000000
26.07.2018 10:540.0000004030.00000000
26.07.2018 10:500.0000004030.00000000
26.07.2018 08:590.0000003930.00000000
26.07.2018 07:550.0000003930.00000000
26.07.2018 05:380.0000003930.00000000
26.07.2018 04:590.0000003930.00000000
26.07.2018 04:360.0000003930.00000000
26.07.2018 04:240.0000003950.00000000
26.07.2018 04:190.0000003930.00000000
26.07.2018 04:020.00000040114.88511489
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:010.0000003850.00000000
26.07.2018 04:000.0000003850.00000000
26.07.2018 03:590.0000003830.00000000
26.07.2018 03:540.000000385.00000000
26.07.2018 03:540.0000003810.00000000
26.07.2018 03:540.000000384.00000000
26.07.2018 03:540.0000003811.00000000
26.07.2018 03:280.0000003830.00000000
26.07.2018 03:050.00000040644.00000000
26.07.2018 02:190.0000004030.00000000
26.07.2018 01:160.0000004030.00000000
26.07.2018 00:580.0000004030.00000000
26.07.2018 00:020.0000004130.00000000
25.07.2018 23:370.0000004030.00000000
25.07.2018 23:290.00000040882.20000000
25.07.2018 23:270.000000411674.40000000
25.07.2018 23:270.000000418820.60000000
25.07.2018 23:020.0000004130.00000000
25.07.2018 23:020.0000004130.00000000
25.07.2018 22:300.0000004130.00000000
25.07.2018 22:150.0000004130.00000000
25.07.2018 21:390.0000004030.00000000
25.07.2018 19:340.0000003830.00000000
25.07.2018 19:200.0000004723.78721279
25.07.2018 19:200.000000477.00000000
25.07.2018 19:200.0000004715.00000000
25.07.2018 19:200.000000472.00000000
25.07.2018 19:200.00000047165.00000000
25.07.2018 18:240.0000003730.00000000
25.07.2018 18:210.0000003730.00000000
25.07.2018 18:110.0000003723.00000000
25.07.2018 18:070.000000377.00000000
25.07.2018 17:560.000000381650.00000000
25.07.2018 17:560.00000038165.00000000
25.07.2018 17:280.0000005183.91608392
25.07.2018 17:270.0000003530.00000000
25.07.2018 17:120.0000005139.96003996
25.07.2018 17:110.00000050532.00000000
25.07.2018 17:020.00000036739.00000000
25.07.2018 17:020.000000501.00000000
25.07.2018 16:560.000000511.00000000
25.07.2018 16:510.000000521.00000000
25.07.2018 16:450.00000053102.89710290
25.07.2018 16:390.0000005342.95704296
25.07.2018 16:380.000000530.99900100
25.07.2018 16:360.000000530.99900100
25.07.2018 16:290.0000005330.96903097
25.07.2018 16:280.000000522.99700300
25.07.2018 16:280.0000005110.98901099
25.07.2018 16:260.0000005147.91908092
25.07.2018 16:260.000000513.00000000
25.07.2018 16:260.000000514.02597403
25.07.2018 16:220.0000005125.97402597
25.07.2018 16:210.0000005027.94205794
25.07.2018 16:210.0000005030.00000000
25.07.2018 16:210.0000004929.97002997
25.07.2018 16:210.0000004829.87012987
25.07.2018 16:210.0000004842.05794206
25.07.2018 16:200.000000480.99900100
25.07.2018 16:150.0000004849.95004995
25.07.2018 16:130.000000486.99300699
25.07.2018 16:120.0000004750.94905095
25.07.2018 16:100.0000004748.94905095
25.07.2018 16:100.000000472.00000000
25.07.2018 16:100.0000004699.89510490
25.07.2018 16:100.000000465.00000000
25.07.2018 16:090.0000004527.97202797
25.07.2018 16:060.0000004571.86813187
25.07.2018 16:060.0000004530.00000000
25.07.2018 16:060.0000004530.00000000
25.07.2018 16:050.0000004339.96003996
25.07.2018 15:560.0000004359.93506494
25.07.2018 15:560.000000435.00000000
25.07.2018 15:560.0000004229.97002997
25.07.2018 15:470.0000004135.10000000
25.07.2018 15:470.000000417675.00000000
25.07.2018 15:470.000000418538.36163836
25.07.2018 15:470.0000004030.00000000
25.07.2018 15:460.000000381624.30000000
25.07.2018 15:460.0000003830.00000000
25.07.2018 15:460.0000003830.00000000
25.07.2018 15:460.0000003830.00000000
25.07.2018 15:450.00000037719.00000000
25.07.2018 15:450.0000003530.00000000
25.07.2018 15:400.0000003530.00000000
25.07.2018 13:550.0000003512855.00000000
25.07.2018 13:550.00000035259.00000000
25.07.2018 13:550.0000003535.00000000
25.07.2018 13:550.00000035181.00000000
25.07.2018 13:260.0000003529.00000000
25.07.2018 13:210.0000003530.00000000
25.07.2018 12:460.0000003530.00000000
25.07.2018 11:500.0000003510.00000000
25.07.2018 11:210.0000003919.98001998
25.07.2018 11:100.0000003530.00000000
25.07.2018 08:350.0000003530.00000000
25.07.2018 06:570.0000003530.00000000
25.07.2018 06:160.0000003530.00000000
25.07.2018 03:580.0000003530.00000000
25.07.2018 03:230.0000003530.00000000
25.07.2018 02:530.00000041861.63836164
25.07.2018 02:530.00000041500.00000000
25.07.2018 02:520.0000004030.00000000
25.07.2018 02:520.0000004030.90000000
25.07.2018 02:520.000000401000.00000000
25.07.2018 02:520.0000003946.00000000
25.07.2018 01:540.000000390.99900100
25.07.2018 01:520.00000039979.02097902
25.07.2018 01:520.0000003859.94005994
25.07.2018 01:230.0000003217.98600000
25.07.2018 01:220.000000381.97000000
25.07.2018 01:210.000000391.97000000
25.07.2018 01:070.0000003930.00000000
25.07.2018 01:070.0000003830.00000000
25.07.2018 01:060.0000003214.00000000
25.07.2018 00:510.0000003130.00000000
25.07.2018 00:210.0000003216.00000000
25.07.2018 00:150.0000003230.00000000
24.07.2018 23:010.0000003030.00000000
24.07.2018 22:510.0000003030.00000000
24.07.2018 22:320.0000003911.98801199
24.07.2018 22:320.0000003939.96003996
24.07.2018 21:480.0000002930.00000000
24.07.2018 21:370.000000391886.11388611
24.07.2018 21:360.0000002930.00000000
24.07.2018 20:490.0000002730.00000000
24.07.2018 20:320.0000004031.00000000
24.07.2018 20:320.0000004019528.00000000
24.07.2018 20:320.0000004010.00000000
24.07.2018 20:320.000000402601.00000000
24.07.2018 20:320.0000004089.00099900
24.07.2018 20:230.000000400.99900100
24.07.2018 20:230.00000031299.70029970
24.07.2018 20:150.0000003929.97002997
24.07.2018 20:130.0000003829.88011988
24.07.2018 20:130.0000003890.00000000
24.07.2018 20:120.00000037119.86013986
24.07.2018 20:120.0000003710.00000000
24.07.2018 20:120.0000003710.00000000
24.07.2018 20:110.000000361.99800200
24.07.2018 20:110.000000362261.73826174
24.07.2018 20:110.0000003529.90309690
24.07.2018 20:110.0000003530.00000000
24.07.2018 20:110.0000003537.00000000
24.07.2018 20:100.0000003429.91408591
24.07.2018 20:100.0000003426.00000000
24.07.2018 20:100.0000003422.00799201
24.07.2018 19:570.0000003030.00000000
24.07.2018 19:530.0000003030.00000000
24.07.2018 19:160.0000003030.00000000
24.07.2018 18:120.0000003030.00000000
24.07.2018 17:520.0000003030.00000000
24.07.2018 17:220.0000003030.00000000
24.07.2018 17:140.0000003030.00000000
24.07.2018 17:030.000000347.99200799
24.07.2018 16:260.000000303168.97702298
24.07.2018 16:090.000000309382.61738262
24.07.2018 15:530.0000002930.00000000
24.07.2018 15:410.0000003032564.40559440
24.07.2018 15:410.000000303.02697303
24.07.2018 15:220.0000003026.97302697
24.07.2018 15:160.0000002930.00000000
24.07.2018 15:140.00000029677.50000000
24.07.2018 14:200.0000002912.00000000
24.07.2018 14:200.0000002918.00000000
24.07.2018 14:120.0000002930.00000000
24.07.2018 13:520.00000029100.00000000
24.07.2018 13:270.0000002930.00000000
24.07.2018 11:390.0000002830.00000000
24.07.2018 09:390.000000272476.00000000
24.07.2018 08:400.0000002730.00000000
24.07.2018 08:320.0000002730.00000000
24.07.2018 07:340.0000002730.00000000
24.07.2018 07:160.0000002730.00000000
24.07.2018 06:110.0000002730.00000000
24.07.2018 05:540.0000002730.00000000
24.07.2018 03:570.0000002630.00000000
24.07.2018 02:590.000000261228.00000000
24.07.2018 02:330.000000264.00000000
24.07.2018 02:180.0000002530.00000000
23.07.2018 23:590.0000002530.00000000
23.07.2018 23:450.0000002626.00000000
23.07.2018 21:450.0000002530.00000000
23.07.2018 21:310.0000002530.00000000
23.07.2018 21:060.00000032571.00000000
23.07.2018 21:050.0000003627900.00000000
23.07.2018 20:210.0000003630.00000000
23.07.2018 20:180.0000003630.00000000
23.07.2018 19:500.000000362000.00000000
23.07.2018 19:500.000000369.00000000
23.07.2018 19:500.000000351000.00000000
23.07.2018 19:500.0000003530.00000000
23.07.2018 19:500.000000351000.00000000
23.07.2018 19:500.0000003410.00000000
23.07.2018 19:360.0000003230.00000000
23.07.2018 19:280.0000003230.00000000
23.07.2018 19:270.000000321088.00000000
23.07.2018 19:060.0000003230.00000000
23.07.2018 19:040.0000003230.00000000
23.07.2018 18:190.0000003230.00000000
23.07.2018 18:180.0000003230.00000000
23.07.2018 18:030.0000003230.00000000
23.07.2018 18:030.00000032252.00000000
23.07.2018 18:030.00000032500.00000000
23.07.2018 18:030.00000032189.00000000
23.07.2018 18:030.00000032299.13086913
23.07.2018 17:480.0000003130.00000000
23.07.2018 17:350.0000003130.00000000
23.07.2018 17:290.0000003130.00000000
23.07.2018 17:230.0000003130.00000000
23.07.2018 17:180.0000003130.00000000
23.07.2018 16:550.0000003130.00000000
23.07.2018 16:500.0000002534.00000000
23.07.2018 16:500.000000254658.00000000
23.07.2018 16:490.0000002620.00000000
23.07.2018 16:490.000000276363.00000000
23.07.2018 16:490.000000271600.00000000
23.07.2018 16:490.000000284426.00000000
23.07.2018 16:490.000000291288.00000000
23.07.2018 16:220.0000002930.00000000
23.07.2018 16:170.0000002930.00000000
23.07.2018 16:090.0000002930.00000000
23.07.2018 14:580.0000002930.00000000
23.07.2018 14:560.0000002930.00000000
23.07.2018 14:480.0000002930.00000000
23.07.2018 14:240.0000002930.00000000
23.07.2018 14:100.0000002930.00000000
23.07.2018 13:560.0000002920.00000000
23.07.2018 13:530.000000293452.00000000
23.07.2018 13:530.0000002995.00000000
23.07.2018 13:400.0000002930.00000000
23.07.2018 12:130.0000002930.00000000
23.07.2018 09:150.0000002930.00000000
23.07.2018 09:050.0000002930.00000000
23.07.2018 08:210.0000002930.00000000
23.07.2018 05:470.0000003260.93906094
23.07.2018 05:330.0000002930.00000000
23.07.2018 05:280.0000002930.00000000
23.07.2018 04:240.0000003269.93006993
23.07.2018 04:100.0000003146.91608392
23.07.2018 04:100.0000003120.00000000
23.07.2018 04:100.0000003117.00000000
23.07.2018 04:090.0000003029.97002997

Market depth TNJ/BTC

표시할 데이터가 없습니다