수단

심볼
가격
크기 ฿
변경
이름
BCH0.10475500   8.27646248   -1.49%Bitcoin Cash
LTC0.01082000   7.16422047   -2.62%Litecoin
ETH0.05987650   6.38597046   -3.58%Ethereum
XMR0.01737001   6.34558447   -1.08%Monero
ZEC0.02442230   5.76505285   -3.01%Zcash
DASH0.03170000   4.93255260   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99610805   -6.38%Centurion
PSTAR0.00000015   0.84180052   +66.67%PinkstarcoinV2
BTG0.00395888   0.62431182   +4.34%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41562243   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001704   0.34328258   -14.76%NasdaCoin
DOGE0.000000468  0.29800214   -1.06%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000619   0.24139643   +2.65%Digibyte
GAME0.00006310   0.20110965   -2.47%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000207   0.13540701   -10.39%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10286717   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07349088   -6.12%WinCoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877720   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02604462   0.00%Cryply
XEM0.00002438   0.02294417   +7.35%NEM
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
SLD0.00001367   0.02260218   -27.86%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01148960   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887030   -16.28%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00330271   -15.38%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104032   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

TLR/BTC: Bitcoin용 Taler 구매 또는 판매

TLR/BTC 주문

TLR 구매
총합: 0.0772 BTC
TLR 판매
총합: 305006.36920040974 TLR
총합 TLR금액매수가매도가금액총합 TLR
65650.00000266
151860.00000260
6014500.00000253
10014000.00000251
15015000.00000244
18263250.00000243
21263000.00000242
24263000.00000241
28264000.00000240
32264000.00000239
36264000.00000238
41265000.00000237
47406140.00000236
674020000.00000235
839716570.00000234
84971000.00000229
85971000.00000228
86971000.00000227
87971000.00000226
88971000.00000225
89971000.00000224
90971000.00000223
91971000.00000222
96574600.00000221
97571000.00000220
98571000.00000219
99571000.00000218
100571000.00000217
101571000.00000216
102571000.00000215
103571000.00000214
104571000.00000213
105571000.00000212
106571000.00000211
107571000.00000210
108571000.00000209
109571000.00000208
110571000.00000207
111571000.00000206
112571000.00000205
113571000.00000204
114571000.00000203
115571000.00000202
1365721000.00000201
1500713500.00000200
151071000.00000199
152071000.00000198
153071000.00000197
154071000.00000196
155071000.00000195
156071000.00000194
157071000.00000193
158071000.00000192
159071000.00000191
160071000.00000190
161071000.00000189
162071000.00000188
163071000.00000187
164071000.00000186
165071000.00000185
166071000.00000184
167071000.00000183
168071000.00000182
169071000.00000181
170071000.00000180
171071000.00000179
172071000.00000178
173071000.00000177
174071000.00000176
175071000.00000175
176071000.00000174
177071000.00000173
178071000.00000172
179071000.00000171
180071000.00000170
181071000.00000169
182071000.00000168
183071000.00000167
184071000.00000166
185071000.00000165
186071000.00000164
187071000.00000163
188071000.00000162
189071000.00000161
190071000.00000160
191071000.00000159
192071000.00000158
193071000.00000157
194071000.00000156
195071000.00000155
196071000.00000154
197071000.00000153
198071000.00000152
199071000.00000151
205076000.00000150
206071000.00000149
207071000.00000148
208071000.00000147
209071000.00000146
210071000.00000145
211071000.00000144
212071000.00000143
213071000.00000142
214071000.00000141
215071000.00000140
216071000.00000139
217071000.00000138
218071000.00000137
219071000.00000136
220071000.00000135
221071000.00000134
222071000.00000133
223071000.00000132
224071000.00000131
225071000.00000130
226071000.00000129
227071000.00000128
228071000.00000127
229071000.00000126
230071000.00000125
231071000.00000124
232071000.00000123
233071000.00000122
234071000.00000121
235071000.00000120
236071000.00000119
237071000.00000118
238071000.00000117
239071000.00000116
240071000.00000115
241071000.00000114
242071000.00000113
243071000.00000112
244071000.00000111
245071000.00000110
246071000.00000109
247071000.00000108
248071000.00000107
249071000.00000106
250071000.00000105
251071000.00000104
252071000.00000103
253071000.00000102
41414161070.00000101
415141000.00000100
416141000.00000099
417141000.00000098
418141000.00000097
419141000.00000096
420141000.00000095
421141000.00000094
422141000.00000093
423141000.00000092
424141000.00000091
425141000.00000090
426141000.00000089
427141000.00000088
428141000.00000087
429141000.00000086
430141000.00000085
431141000.00000084
432141000.00000083
433141000.00000082
434141000.00000081
435141000.00000080
436141000.00000079
437141000.00000078
438141000.00000077
439141000.00000076
440141000.00000075
441141000.00000074
442141000.00000073
443141000.00000072
444141000.00000071
445141000.00000070
446141000.00000069
447141000.00000068
448141000.00000067
449141000.00000066
450141000.00000065
451141000.00000064
452141000.00000063
453141000.00000062
454141000.00000061
455141000.00000060
456141000.00000059
457141000.00000058
458141000.00000057
459141000.00000056
460141000.00000055
461141000.00000054
462141000.00000053
463141000.00000052
464141000.00000051
465141000.00000050
466141000.00000049
467141000.00000048
468141000.00000047
469141000.00000046
470141000.00000045
471141000.00000044
472141000.00000043
473141000.00000042
474141000.00000041
475141000.00000040
476141000.00000039
477141000.00000038
478141000.00000037
479141000.00000036
480141000.00000035
481141000.00000034
482141000.00000033
5021420000.00000032
503141000.00000031
504141000.00000030
505141000.00000029
506141000.00000028
507141000.00000027
508141000.00000026
509141000.00000025
510141000.00000024
5511441000.00000023
553131990.00000022
68713134000.00000021
688191060.00000020
689191000.00000019
690191000.00000018
691191000.00000017
692191000.00000016
693191000.00000015
694191000.00000014
695201010.00000013
696521320.00000012
701374850.00000011
702711340.00000010
703711000.00000009
704711000.00000008
705711000.00000007
706711000.00000006
707711000.00000005
708711000.00000004
710401690.00000003
141421703810.00000002
214053726320.00000001
0.000002745353
0.00000279553606
0.00000280101707
0.0000032312601967
0.000003244432410
0.0000032612013611
0.000003282383849
0.000003306454494
0.000003326495143
0.00000333500010143
0.0000033598011123
0.00000337411127
0.0000034247311600
0.0000034324411844
0.000003441111855
0.0000034965412509
0.0000035036012869
0.00000351112870
0.00000355240415274
0.0000036011215386
0.0000036339715783
0.00000365250018283
0.000003672018303
0.000003682018323
0.000003692018343
0.0000037012018463
0.000003712018483
0.000003722018503
0.000003732018523
0.000003742818551
0.0000037588519436
0.000003762219458
0.0000037884720305
0.00000379110021405
0.00000380185023255
0.00000384136524620
0.00000385234626966
0.00000389172428690
0.0000039010028790
0.00000395138530175
0.00000396196232137
0.0000039775232889
0.0000039872433613
0.00000399350937122
0.00000400446241585
0.0000041011041695
0.0000041920041895
0.0000042011042005
0.0000043015342158
0.0000044011042268
0.00000450942277
0.000004601042287
0.000004704842335
0.000004801201954354
0.0000048918354537
0.000004901054547
0.0000049917654723
0.00000500187156594
0.000005101056604
0.000005201056614
0.00000529556619
0.0000053046557084
0.000005401057094
0.000005501057104
0.0000059943457538
0.0000060043157969
0.00000610184559814
0.00000696559819
0.0000069747860297
0.0000069891361210
0.0000069935561565
0.0000070044462009
0.0000073935162360
0.0000074695463314
0.000007509663410
0.00000787145464864
0.0000080011364977
0.000008404065017
0.00000887565022
0.0000088830065322
0.0000093910065422
0.0000094426065682
0.00000990120000185682
0.0000099823185705
0.0000099916185721
0.0000100099172284893
0.00001007330285223
0.00001010585285808
0.000010971137286945
0.0000137070287015
0.00001372956287971
0.0000138510287981
0.000016003795291776
0.000018875291781
0.0000190060291841
0.000019998291849
0.0000200050291899
0.0000250028291927
0.00005000193292120
0.000099901292121
0.000700001300293421
0.00075000900294321
0.00075500280294601
0.000775001200295801
0.000799001295802
0.000800005000300802
0.000850002000302802
0.00085550330303132
0.000900001200304332
0.000999901304333
0.000999991304334
0.00100000451304785
0.00101010141304926
0.0050000010304936
0.0055000010304946
0.009999001304947
0.0110000025304972
0.0500000010304982
0.0555000010304992
0.099900001304993
0.099990001304994
0.100000001304995
0.5000000010305005
1.000000001305006

TLR 구매

잔액 0.00000000 ฿
최고 매도가 0.00000274 ฿
TLR
1당 ฿
฿

TLR 판매

잔액 0.00000000 TLR
최고 매수가 0.00000266 ฿
TLR
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

TLR/BTC 거래 기록

시간 (UTC)가격금액
23.07.2018 10:020.00000279226.73626374
23.07.2018 10:020.0000027637.00000000
23.07.2018 09:530.0000026650.00000000
23.07.2018 08:570.000002663.00000000
23.07.2018 08:360.0000027515.98401598
23.07.2018 08:130.0000026636.00000000
23.07.2018 07:160.000002661.00000000
23.07.2018 06:110.0000027044.00000000
23.07.2018 05:470.0000026644.10275413
23.07.2018 05:470.00000267455.89724587
23.07.2018 05:450.0000026750.00494637
23.07.2018 05:250.000002890.99900100
23.07.2018 03:000.0000026650.49538430
22.07.2018 22:530.0000026650.00000000
22.07.2018 22:300.0000026899.53917810
22.07.2018 21:550.000003260.99900100
22.07.2018 21:450.0000026853.91855678
22.07.2018 21:000.0000026823.00000000
22.07.2018 21:000.0000026849.99999544
22.07.2018 20:330.00000269107.89210789
22.07.2018 20:320.00000269349.00000000
22.07.2018 20:320.00000275470.86776860
22.07.2018 20:320.00000276521.73913043
22.07.2018 20:220.0000030043.95604396
22.07.2018 20:210.00000300249.75024975
22.07.2018 20:200.00000300499.50049950
22.07.2018 19:400.000002762.00000000
22.07.2018 19:310.0000027745.04088802
22.07.2018 19:070.00000328454.54545455
22.07.2018 19:060.00000320100.00000000
22.07.2018 18:590.00000275254.13223140
22.07.2018 18:590.00000276495.86776860
22.07.2018 18:090.0000027583.00000000
22.07.2018 17:060.0000027698.00000000
22.07.2018 16:030.0000032993.90609391
22.07.2018 16:020.0000029533.96603397
22.07.2018 14:270.0000029027.97202797
22.07.2018 14:240.0000027766.00000000
22.07.2018 13:150.0000026914.33328130
22.07.2018 12:000.00000268100.00005800
22.07.2018 11:460.0000026886.70907308
22.07.2018 11:310.0000026997.87016618
22.07.2018 11:160.000002900.99900100
22.07.2018 11:160.000002900.99900100
22.07.2018 11:150.00000290169.83016983
22.07.2018 09:410.0000029049.95004995
22.07.2018 07:210.00000289537.46253746
22.07.2018 07:180.00000288537.46253746
22.07.2018 06:360.000002672.00000000
22.07.2018 06:040.0000028932.96703297
22.07.2018 05:370.00000267198.00000000
22.07.2018 05:370.00000270351.00000000
22.07.2018 00:540.0000026853.00000000
21.07.2018 21:450.0000026750.01484240
21.07.2018 20:440.000002991.00000000
21.07.2018 19:450.00000265249.98507894
21.07.2018 19:310.000002652619.00000000
21.07.2018 19:310.00000266260.00000000
21.07.2018 19:310.000002771.00000000
21.07.2018 19:310.000002796.00000000
21.07.2018 19:310.000002812035.00000000
21.07.2018 19:310.000002822.00000000
21.07.2018 19:310.00000283473.00000000
21.07.2018 19:310.00000290980.00000000
21.07.2018 19:310.00000291300.00000000
21.07.2018 19:310.00000292300.00000000
21.07.2018 19:310.00000293100.00000000
21.07.2018 19:310.00000293170.00000000
21.07.2018 19:150.00000293130.00000000
21.07.2018 19:150.00000294300.00000000
21.07.2018 19:150.00000295201.00000000
21.07.2018 19:150.000002965.00000000
21.07.2018 19:150.0000029650.00000000
21.07.2018 19:150.0000029614.00000000
21.07.2018 19:080.000002961.00000000
21.07.2018 18:000.0000029750.25871262
21.07.2018 16:340.000003400.99900100
21.07.2018 15:100.0000029550.88911089
21.07.2018 15:100.0000029557.00299700
21.07.2018 13:360.000002952.99700300
21.07.2018 12:210.00000295133.00000000
21.07.2018 12:190.00000295167.00000000
21.07.2018 12:190.00000296181.00000000
21.07.2018 11:030.000003400.99900100
21.07.2018 11:020.0000032227.97202797
21.07.2018 11:020.000003220.99900100
21.07.2018 09:310.000002961.00000000
21.07.2018 09:140.0000029699.00000000
21.07.2018 09:020.0000029619.00000000
21.07.2018 09:010.0000029815.00000000
21.07.2018 08:180.00000300117.88211788
21.07.2018 07:550.0000030028.97102897
21.07.2018 07:260.000003000.99900100
21.07.2018 07:000.000003001.00000000
21.07.2018 06:580.0000030039.00000000
21.07.2018 06:420.000003011.00000000
19.07.2018 17:320.000003034655.00000000
19.07.2018 17:320.00000304120.00000000
19.07.2018 17:320.00000304443.00000000
19.07.2018 17:320.00000308135.00000000
19.07.2018 17:320.000003091962.00000000
19.07.2018 17:320.0000031072.00000000
19.07.2018 17:320.0000031025.00000000
19.07.2018 17:320.000003132.00000000
19.07.2018 17:320.00000316200.00000000
19.07.2018 17:320.00000317199.00000000
19.07.2018 17:320.00000318199.00000000
19.07.2018 17:320.00000319199.00000000
19.07.2018 17:320.00000320200.00000000
19.07.2018 17:320.000003209.00000000
19.07.2018 17:320.00000321470.00000000
19.07.2018 17:320.00000328400.00000000
19.07.2018 17:320.00000329846.00000000
19.07.2018 17:320.000003291500.00000000
19.07.2018 17:320.00000329309.00000000
19.07.2018 17:320.000003301780.00000000
19.07.2018 17:320.0000033050.00000000
19.07.2018 17:320.00000331350.00000000
19.07.2018 17:320.00000332200.00000000
19.07.2018 17:300.00000333200.00000000
19.07.2018 17:300.0000033418.00000000
19.07.2018 17:300.00000334100.00000000
19.07.2018 17:300.00000335455.00000000
19.07.2018 17:300.00000336250.00000000
19.07.2018 17:300.00000337450.00000000
19.07.2018 17:300.00000338200.00000000
19.07.2018 17:300.00000339199.00000000
19.07.2018 17:300.00000340199.00000000
19.07.2018 17:300.0000034065.32814710
19.07.2018 17:300.00000342342.00000000
19.07.2018 17:300.00000344159.34831461
19.07.2018 17:300.0000034584.00000000
19.07.2018 17:210.00000348692.00000000
19.07.2018 17:210.00000349409.00000000
19.07.2018 17:150.0000034950.51478949
19.07.2018 17:110.00000350813.15208960
19.07.2018 16:220.0000035051.00000000
19.07.2018 16:150.00000350101.47999221
19.07.2018 16:140.0000035716.98301698
19.07.2018 15:190.000003501.00000000
19.07.2018 15:030.00000350200.00000000
19.07.2018 15:000.00000350248.00013324
19.07.2018 14:300.00000350201.36778495
19.07.2018 14:110.0000034947.00000000
19.07.2018 14:100.000003501.00000000
19.07.2018 12:310.000003576.99300699
19.07.2018 11:590.0000035724.97502498
19.07.2018 11:030.00000348203.00000000
19.07.2018 10:580.000003559.98901099
19.07.2018 10:580.000003551.00000000
19.07.2018 10:510.00000348151.00000000
19.07.2018 09:160.0000034431.00000000
19.07.2018 08:460.000003449.65168539
19.07.2018 08:460.00000345229.34831461
19.07.2018 08:460.0000034610.00000000
19.07.2018 08:310.0000035082.91708292
19.07.2018 06:480.0000034629.00000000
19.07.2018 06:480.0000034654.00000000
19.07.2018 05:210.00000345228.65168539
19.07.2018 05:210.00000346421.34831461
19.07.2018 05:170.000003452.00000000
19.07.2018 04:420.0000034034.67185290
19.07.2018 04:420.00000340172.32814710
19.07.2018 04:410.000003411.00000000
19.07.2018 00:480.0000034025.67185290
19.07.2018 00:480.00000341424.32814710
18.07.2018 23:540.00000341102.00000000
18.07.2018 23:200.00000342140.00000000
18.07.2018 21:480.0000034244.00000000
18.07.2018 21:440.0000034146.00000000
18.07.2018 20:550.000003401.00000000
18.07.2018 20:280.0000036616.00000000
18.07.2018 20:200.000003549.00599401
18.07.2018 20:190.000003545.99400599
18.07.2018 20:160.00000353212.01298701
18.07.2018 20:140.0000035215.00000000
18.07.2018 19:550.0000036512.98701299
18.07.2018 19:340.00000347225.00000000
18.07.2018 18:580.0000036633.69826051
18.07.2018 18:580.00000365440.82721402
18.07.2018 18:570.000003650.99900100
18.07.2018 18:570.00000345472.52747253
18.07.2018 18:440.0000033173.25746799
18.07.2018 18:440.00000333200.00000000
18.07.2018 18:440.00000335200.00000000
18.07.2018 18:440.00000336426.74253201
18.07.2018 17:440.00000354264.73526474
18.07.2018 17:420.000003540.99900100
18.07.2018 16:520.00000367428.57142857
18.07.2018 16:390.00000330255.00000000
18.07.2018 16:390.00000330200.00000000
18.07.2018 16:390.0000033116.00000000
18.07.2018 16:390.00000331200.00000000
18.07.2018 16:390.00000332200.00000000
18.07.2018 16:390.000003331000.00000000
18.07.2018 16:390.00000340103.00000000
18.07.2018 16:390.00000340100.00000000
18.07.2018 16:390.000003401000.00000000
18.07.2018 16:390.00000340100.00000000
18.07.2018 16:390.00000350100.00000000
18.07.2018 16:390.00000350100.00000000
18.07.2018 16:390.00000360100.00000000
18.07.2018 16:300.00000363100.00002766
18.07.2018 16:170.0000036125.00000000
18.07.2018 16:130.0000036286.00000000
18.07.2018 15:540.0000036214.00000000
18.07.2018 15:360.00000363200.00000000
18.07.2018 15:290.0000039013.98601399
18.07.2018 15:170.000003991.99800200
18.07.2018 15:160.000003957.99200799
18.07.2018 15:060.00000362100.00000000
18.07.2018 14:360.00000363202.00000000
18.07.2018 13:350.00000360117.00000000
18.07.2018 13:350.00000359422.53521127
18.07.2018 13:240.00000341816.00000000
18.07.2018 12:260.0000033012.00000000
18.07.2018 12:100.0000031953.00000000
18.07.2018 12:090.00000400197.84381522
18.07.2018 12:090.00000400850.00000000
18.07.2018 12:090.000004009.03496503
18.07.2018 12:090.000003991560.00000000
18.07.2018 12:090.00000399518.00000000
18.07.2018 12:090.0000039920.00000000
18.07.2018 12:090.000003991.00000000
18.07.2018 12:090.00000398518.00000000
18.07.2018 12:090.00000398392.00000000
18.07.2018 12:090.0000039820.00000000
18.07.2018 12:090.0000039711.00000000
18.07.2018 12:090.000003972.00000000
18.07.2018 12:090.0000039792.00000000
18.07.2018 12:090.0000039740.00000000
18.07.2018 12:090.0000039720.00000000
18.07.2018 12:090.00000396500.00000000
18.07.2018 12:090.0000039620.00000000
18.07.2018 12:090.000003951351.00000000
18.07.2018 12:090.00000395401.00000000
18.07.2018 12:090.0000039520.00000000
18.07.2018 12:090.00000394791.00000000
18.07.2018 12:090.00000394500.00000000
18.07.2018 12:090.0000039420.00000000
18.07.2018 12:090.00000393500.00000000
18.07.2018 12:090.00000392542.00000000
18.07.2018 12:090.00000390137.00000000
18.07.2018 12:090.0000039010.00000000
18.07.2018 12:090.0000038010.00000000
18.07.2018 12:090.0000038015.00000000
18.07.2018 12:090.0000037010.00000000
18.07.2018 12:090.0000037018.00000000
18.07.2018 12:090.0000036010.00000000
18.07.2018 12:090.00000360193.00000000
18.07.2018 12:090.0000036017.00000000
18.07.2018 12:090.00000359100.00000000
18.07.2018 12:090.00000358100.00000000
18.07.2018 12:090.00000357100.00000000
18.07.2018 12:090.00000356100.00000000
18.07.2018 12:090.00000355100.00000000
18.07.2018 12:090.00000354100.00000000
18.07.2018 12:090.00000353100.00000000
18.07.2018 12:090.00000352100.00000000
18.07.2018 12:090.0000035015.00000000
18.07.2018 12:090.0000035010.00000000
18.07.2018 12:090.0000034842.00000000
18.07.2018 12:090.00000347101.00000000
18.07.2018 12:090.0000034710.00000000
18.07.2018 12:090.00000346100.00000000
18.07.2018 12:090.0000034530.00000000
18.07.2018 12:090.0000034590.00000000
18.07.2018 12:090.0000034151.00000000
18.07.2018 12:090.00000341244.00000000
18.07.2018 12:090.0000034120.00000000
18.07.2018 12:090.000003412.58931159
18.07.2018 12:090.00000339455.23520486
18.07.2018 12:090.0000033810.00000000
18.07.2018 10:120.0000031810.00000000
18.07.2018 10:110.00000318192.00000000
18.07.2018 09:280.0000031810.00000000
18.07.2018 08:400.00000318347.00000000
18.07.2018 07:370.000003407.99200799
18.07.2018 07:360.000003398.99100899
18.07.2018 07:360.000003300.99900100
18.07.2018 06:440.0000031755.00000000
18.07.2018 05:330.00000330412.00133200
18.07.2018 05:330.00000325400.00000000
18.07.2018 05:330.00000320320.00000000
18.07.2018 05:330.00000319200.00000000
18.07.2018 05:330.00000318476.19047619
18.07.2018 05:140.00000313101.89810190
18.07.2018 04:490.00000313512.48751249
18.07.2018 04:300.00000313122.00000000
18.07.2018 04:170.00000313118.00000000
18.07.2018 04:170.000003132.00000000
18.07.2018 04:170.00000314240.00000000
18.07.2018 04:170.00000315240.00000000
17.07.2018 23:150.0000032662.75621295
17.07.2018 23:000.0000032650.49519139
17.07.2018 22:180.0000032630.00000000
17.07.2018 21:320.0000032650.00000000
17.07.2018 21:270.00000326209.00000000
17.07.2018 20:300.00000326151.50978969
17.07.2018 20:050.00000326232.23880597
17.07.2018 20:050.0000032715.00000000
17.07.2018 20:050.000003299.00000000
17.07.2018 20:050.00000329543.76119403
17.07.2018 18:050.00000329148.00000000
17.07.2018 18:050.0000033020.00000000
17.07.2018 18:040.0000033120.00000000
17.07.2018 18:040.0000033220.00000000
17.07.2018 18:040.0000033320.00000000
17.07.2018 18:040.0000033420.00000000
17.07.2018 14:210.000003401.99800200
17.07.2018 12:370.0000032992.23880597
17.07.2018 12:370.00000330447.76119403
17.07.2018 12:370.0000033110.00000000
17.07.2018 12:370.0000033210.00000000
17.07.2018 12:370.0000033310.00000000
17.07.2018 12:370.0000033410.00000000
17.07.2018 12:370.0000033510.00000000
17.07.2018 12:370.0000033610.00000000
17.07.2018 12:370.0000033710.00000000
17.07.2018 12:370.0000033810.00000000
17.07.2018 12:030.00000338229.77022977
17.07.2018 11:110.000003373.99600400
17.07.2018 11:060.000003383.99600400
17.07.2018 09:380.0000032932.00000000
17.07.2018 09:140.0000032950.00000000
17.07.2018 07:110.000003291.00000000
17.07.2018 04:580.00000329208.00000000
17.07.2018 04:580.0000033192.00000000
17.07.2018 04:220.0000032936.00000000
17.07.2018 02:510.000003411070.41068841
17.07.2018 02:510.00000340450.45045045
17.07.2018 02:510.00000340618.00000000
17.07.2018 00:470.0000032850.00000000
16.07.2018 21:530.0000032850.00000000
16.07.2018 20:380.00000331133.00000000
16.07.2018 20:380.00000333100.00000000
16.07.2018 20:370.00000335200.00000000
16.07.2018 20:370.00000336154.00000000
16.07.2018 20:360.00000336464.00000000
16.07.2018 20:190.0000033599.70029970
16.07.2018 20:190.00000333100.00000000
16.07.2018 20:190.00000332100.00000000
16.07.2018 20:160.00000331100.00000000
16.07.2018 20:130.00000331100.00000000
16.07.2018 20:050.00000331100.00000000
16.07.2018 20:040.000003491.99800200
16.07.2018 19:210.0000033899.20079920
16.07.2018 19:210.00000337100.00000000
16.07.2018 19:210.00000336100.00000000
16.07.2018 19:210.00000335100.00000000
16.07.2018 19:210.00000334100.00000000
16.07.2018 19:210.00000333100.00000000
16.07.2018 19:210.00000332100.00000000
16.07.2018 19:210.00000331100.00000000
16.07.2018 19:020.00000347126.87312687
16.07.2018 18:590.00000330496.00000000
16.07.2018 18:590.00000331297.00000000
16.07.2018 18:580.000003321560.00000000
16.07.2018 18:300.0000035721.94905095
16.07.2018 18:300.0000035515.00000000
16.07.2018 18:300.0000035114.00000000
16.07.2018 18:280.0000035019.95004995
16.07.2018 18:280.0000034530.00000000
16.07.2018 18:050.00000330850.00000000
16.07.2018 15:520.0000032774.00000000
16.07.2018 15:520.0000032727.00000000
16.07.2018 15:270.00000327106.00000000
16.07.2018 14:320.0000032121.00000000
16.07.2018 14:260.000003208.00000000
16.07.2018 14:260.0000032143.00000000
16.07.2018 13:440.0000032078.00000000
16.07.2018 13:380.000003211542.00000000
16.07.2018 13:380.00000321105.00000000
16.07.2018 12:540.00000320242.00000000
16.07.2018 12:530.0000032114.00000000
16.07.2018 12:530.0000032140.00000000
16.07.2018 10:360.0000030612.00000000
16.07.2018 10:340.0000030560.00000000
16.07.2018 10:320.00000400640.96503497
16.07.2018 10:320.0000040012.00000000
16.07.2018 10:320.00000400400.00000000
16.07.2018 10:320.000003992000.00000000
16.07.2018 10:320.000003988.00000000
16.07.2018 10:320.00000398214.00000000
16.07.2018 10:320.00000397200.00000000
16.07.2018 10:320.00000397200.00000000
16.07.2018 10:320.00000395200.00000000
16.07.2018 10:320.00000395200.00000000
16.07.2018 10:320.000003946.00000000
16.07.2018 10:320.0000039034.00000000
16.07.2018 10:320.000003701338.00000000
16.07.2018 10:320.0000036910.00000000
16.07.2018 10:320.0000036810.00000000
16.07.2018 10:320.0000036710.00000000
16.07.2018 10:320.0000036610.00000000
16.07.2018 10:320.0000036510.00000000
16.07.2018 10:320.0000036410.00000000
16.07.2018 10:320.0000036310.00000000
16.07.2018 10:320.0000036210.00000000
16.07.2018 10:320.0000036110.00000000
16.07.2018 10:320.0000036010.00000000
16.07.2018 10:320.00000360100.00000000
16.07.2018 10:320.0000035910.00000000
16.07.2018 10:320.00000359100.00000000
16.07.2018 10:320.0000035810.00000000
16.07.2018 10:320.00000358100.00000000
16.07.2018 10:320.0000035710.00000000
16.07.2018 10:320.00000357100.00000000
16.07.2018 10:320.0000035610.00000000
16.07.2018 10:320.00000356100.00000000
16.07.2018 10:320.0000035510.00000000
16.07.2018 10:320.00000355100.00000000
16.07.2018 10:320.0000035410.00000000
16.07.2018 10:320.000003547.00000000
16.07.2018 10:320.00000354100.00000000
16.07.2018 10:320.0000035310.00000000
16.07.2018 10:320.00000353100.00000000
16.07.2018 10:320.0000035210.00000000
16.07.2018 10:320.00000352100.00000000
16.07.2018 10:320.0000035110.00000000
16.07.2018 10:320.00000351100.00000000
16.07.2018 10:320.00000350100.00000000
16.07.2018 10:320.00000350100.00000000
16.07.2018 10:320.00000349130.00399600
16.07.2018 10:320.00000343100.00000000
16.07.2018 10:320.00000338100.00000000
16.07.2018 10:320.0000033738.00000000
16.07.2018 10:320.00000320300.00000000
16.07.2018 10:320.00000315288.00000000
16.07.2018 10:320.00000313253.00000000
16.07.2018 10:320.00000311200.00000000
16.07.2018 10:320.00000310400.00000000
16.07.2018 10:320.00000309306.06593406
16.07.2018 10:210.000003094.99500500
16.07.2018 10:030.000003058.00000000
16.07.2018 10:030.0000030592.00000000
16.07.2018 09:550.0000030937.96203796
16.07.2018 09:500.00000307273.00000000
16.07.2018 09:170.0000030922.97702298
16.07.2018 07:070.00000310200.00000000
16.07.2018 06:540.00000308275.00000000
16.07.2018 06:490.00000310253.00000000
16.07.2018 06:090.0000030739.00000000
16.07.2018 05:240.00000319311.68831169
16.07.2018 04:150.0000030650.00013799
16.07.2018 04:020.00000306312.49980399
16.07.2018 04:020.000003081.00000000
16.07.2018 04:020.0000030854.00499641
16.07.2018 04:020.00000310132.49519960
16.07.2018 04:000.00000310101.49982942
16.07.2018 03:300.0000031029.00497098
16.07.2018 03:300.00000315169.49507144
16.07.2018 00:150.00000315100.50492856
15.07.2018 21:330.00000320274.72527473
15.07.2018 21:230.00000315210.78921079
15.07.2018 21:220.00000312149.85014985
15.07.2018 21:000.0000030899.99500359
15.07.2018 20:270.00000308150.00000000
15.07.2018 20:110.00000306878.00000000
15.07.2018 20:110.00000306231.00000000
15.07.2018 20:110.0000030676.00000000
15.07.2018 20:110.00000307394.00000000
15.07.2018 20:110.00000310171.00000000
15.07.2018 20:070.0000031040.00000000
15.07.2018 18:330.000003072.00000000
15.07.2018 18:300.000003075.00000000
15.07.2018 18:300.000003301.00000000
15.07.2018 17:120.000003321.00000000
15.07.2018 16:270.000003322.00000000
15.07.2018 13:480.0000030652.00000000
15.07.2018 13:240.000003078.00000000
15.07.2018 13:230.00000307157.85564752
15.07.2018 13:230.00000307406.00000000
15.07.2018 13:230.00000307624.00000000
15.07.2018 13:230.00000307402.00000000
15.07.2018 13:230.00000307164.14435248
15.07.2018 13:230.0000030859.00000000
15.07.2018 13:140.00000309466.56298600
15.07.2018 13:000.0000030877.50110615
15.07.2018 13:000.0000031022.00000000
15.07.2018 12:150.0000030812.27826065
15.07.2018 12:150.0000030837.83339790
15.07.2018 12:000.0000030861.16660210
15.07.2018 11:150.0000030725.85564752
15.07.2018 11:150.00000308100.00000000
15.07.2018 11:150.0000030856.00000000
15.07.2018 11:110.0000030879.00000000
15.07.2018 10:390.0000030827.00000000
15.07.2018 09:200.0000030554.88496563
15.07.2018 09:200.0000030530.00000000
15.07.2018 09:200.0000030614.11503437
15.07.2018 09:160.000003181546.00000000
15.07.2018 09:160.00000320100.00000000
15.07.2018 09:160.0000032010.00000000
15.07.2018 09:140.00000321454.00000000
15.07.2018 05:420.00000318100.89820359
15.07.2018 05:420.00000319449.10179641
15.07.2018 05:250.00000318182.00900000
15.07.2018 05:250.00000331380.00000000
15.07.2018 05:250.00000333174.00000000
15.07.2018 05:250.00000334168.00000000
15.07.2018 05:250.00000336373.00000000
15.07.2018 05:250.0000033962.99100000
15.07.2018 05:250.00000341460.00000000
15.07.2018 00:510.000003493.99600400
14.07.2018 22:270.000003399.00000000
14.07.2018 21:150.0000033750.00000683
14.07.2018 19:520.0000033337.00000000
14.07.2018 19:520.0000033314.00000000
14.07.2018 18:500.00000339151.71920671
14.07.2018 18:500.0000033955.00000000
14.07.2018 18:500.000003391.07300108
14.07.2018 18:490.00000338424.57542458
14.07.2018 18:170.00000332300.00000000
14.07.2018 17:220.00000333143.00000000
14.07.2018 17:010.000003339.00000000
14.07.2018 15:290.0000033161.00000000
14.07.2018 14:540.0000033112.00000000
14.07.2018 14:280.00000330303.00000000
14.07.2018 14:280.00000329461.53846154
14.07.2018 14:150.0000033054.00000000
14.07.2018 14:150.00000331447.00000000
14.07.2018 13:450.00000339497.50249750
14.07.2018 13:450.0000033799.90009990
14.07.2018 13:440.0000033650.87512488
14.07.2018 13:440.0000033674.00000000
14.07.2018 13:440.00000335324.67532468
14.07.2018 13:440.00000335124.87512488
14.07.2018 13:440.00000335449.55044955
14.07.2018 12:230.000003351306.69330669
14.07.2018 11:360.000003363.99600400
14.07.2018 11:150.0000033050.99015195
14.07.2018 09:300.00000331149.01623853
14.07.2018 09:070.00000331100.00000000
14.07.2018 08:590.0000033137.00000000
14.07.2018 08:560.0000033121.00000000
14.07.2018 06:300.0000033151.62460062
14.07.2018 04:450.00000331212.46169842
14.07.2018 01:150.0000032749.99998946
14.07.2018 00:000.0000032699.99999245
13.07.2018 22:400.00000326149.00000000
13.07.2018 21:220.0000032618.00000000
13.07.2018 21:210.000003402.99700300
13.07.2018 21:160.0000033599.90009990
13.07.2018 21:160.00000334453.54645355
13.07.2018 21:060.0000033499.90009990
13.07.2018 21:060.00000334453.54645355
13.07.2018 17:430.00000317100.22488756
13.07.2018 17:430.00000318449.77511244
13.07.2018 16:290.000003132.00000000
13.07.2018 15:150.0000031310.00000000
13.07.2018 14:030.000003333.37762238
13.07.2018 14:030.00000333196.62237762
13.07.2018 14:030.00000330200.00000000
13.07.2018 14:030.00000326100.00000000
13.07.2018 14:030.00000325100.00000000
13.07.2018 14:030.00000324100.00000000
13.07.2018 14:030.00000323100.00000000
13.07.2018 14:030.00000322100.00000000
13.07.2018 14:030.00000321100.00000000
13.07.2018 14:030.00000320131.00000000
13.07.2018 14:030.00000318480.76923077
13.07.2018 12:350.0000031313.00000000
13.07.2018 12:350.0000031430.00000000
13.07.2018 12:350.0000031530.00000000
13.07.2018 10:270.0000030686.00000000
13.07.2018 09:170.000003190.99900100
13.07.2018 08:540.000003061.00000000
13.07.2018 08:040.000003195.99400599
13.07.2018 08:000.000003067.00000000
13.07.2018 07:530.0000030652.00000000
13.07.2018 07:250.0000030624.00000000
13.07.2018 06:500.000003061153.88496563
13.07.2018 06:500.00000306650.11503437
13.07.2018 06:500.00000307605.00000000
13.07.2018 06:500.0000030844.00000000
13.07.2018 06:500.00000309296.00000000
13.07.2018 03:390.00000309404.00000000
13.07.2018 03:390.0000031296.00000000
13.07.2018 02:450.00000309314.34532374
13.07.2018 02:450.00000310620.00000000
13.07.2018 02:450.00000311945.00000000
13.07.2018 02:450.00000312205.00000000
13.07.2018 02:450.000003142344.00000000
13.07.2018 02:450.00000315287.00000000
13.07.2018 02:450.00000316431.65467626
12.07.2018 20:100.00000379199.80019980
12.07.2018 20:100.0000035022.97702298
12.07.2018 19:110.0000031523.00000000
12.07.2018 19:110.00000315177.00000000
12.07.2018 18:490.000003151.00000000
12.07.2018 18:480.000003750.99900100
12.07.2018 18:480.000003505.99400599
12.07.2018 18:480.000003390.99900100
12.07.2018 17:380.0000031518.00000000
12.07.2018 15:320.0000031528.00000000
12.07.2018 15:310.0000031528.00000000
12.07.2018 15:300.0000031528.00000000
12.07.2018 14:150.0000032199.99998946
12.07.2018 14:030.0000032121.00000000
12.07.2018 13:380.00000350174.00000000
12.07.2018 13:380.0000035199.57551967
12.07.2018 13:300.00000351100.00000000
12.07.2018 13:000.00000352149.99998191
12.07.2018 12:370.0000036097.00000000
12.07.2018 11:320.0000035417.00000000
12.07.2018 11:310.000003533.00000000
12.07.2018 11:310.000003853112.97545544
12.07.2018 11:310.00000384406.50406504
12.07.2018 11:310.000003731.00000000
12.07.2018 11:150.0000035349.99999245
12.07.2018 10:150.0000035349.99998347
12.07.2018 09:190.000003511.00000000
12.07.2018 09:190.00000352201.06951872
12.07.2018 09:180.00000352200.00000000
12.07.2018 09:150.00000354199.99998946
12.07.2018 09:110.000003800.99900100
12.07.2018 08:150.00000354100.00038708
12.07.2018 07:260.0000035145.00000000
12.07.2018 07:260.000003903915.92826092
12.07.2018 07:260.00000390145.00000000
12.07.2018 07:260.00000389200.00000000
12.07.2018 07:260.00000388405.40540541
12.07.2018 06:530.000003513.00000000
12.07.2018 06:450.00000351249.99997891
12.07.2018 06:410.00000350311.00000000
12.07.2018 06:090.00000370230.00000000
12.07.2018 06:090.00000370224.00000000
12.07.2018 06:090.000003781023.00000000
12.07.2018 06:090.000003801101.00000000
12.07.2018 05:220.0000038599.90009990
12.07.2018 05:000.0000038049.99999245
12.07.2018 03:220.00000380300.00000000
12.07.2018 02:030.0000038055.00000000
12.07.2018 02:000.0000038099.99998490
12.07.2018 01:450.000003804.99997892
12.07.2018 01:450.0000038145.00001054
12.07.2018 01:300.0000038199.99999701
12.07.2018 00:150.0000038199.99999245
12.07.2018 00:000.00000380149.99998191
11.07.2018 23:300.0000038049.99999245
11.07.2018 23:010.00000386406.00000000
11.07.2018 21:040.000003862.00000000
11.07.2018 21:040.000003901.00000000
11.07.2018 21:040.000003931.00000000
11.07.2018 21:040.000003941.00000000
11.07.2018 21:040.000003951.00000000
11.07.2018 21:030.000003961.00000000
11.07.2018 21:030.000003971.00000000
11.07.2018 20:590.000003980.99900100
11.07.2018 20:590.000003980.99900100
11.07.2018 20:580.000003980.99900100
11.07.2018 19:580.00000386129.00000000
11.07.2018 19:580.0000039521.00000000
11.07.2018 19:000.0000040049.99999245
11.07.2018 18:300.0000040049.99998646
11.07.2018 17:520.000004209.99000999
11.07.2018 17:520.000004209.99000999
11.07.2018 17:500.00000410229.01298701
11.07.2018 17:500.00000395143.00000000
11.07.2018 17:500.00000395606.00899101
11.07.2018 17:010.00000390909.00000000
11.07.2018 17:000.00000391222.00000000
11.07.2018 17:000.00000391149.99999245
11.07.2018 16:000.000003951.99800200
11.07.2018 16:000.0000039049.99999245
11.07.2018 15:590.000003951.99800200
11.07.2018 15:450.0000039049.99999245
11.07.2018 15:300.0000039049.99999245
11.07.2018 15:160.000003952.99700300
11.07.2018 15:150.00000390500.00000000
11.07.2018 15:020.00000390193.00000000
11.07.2018 14:470.000003906.00000000
11.07.2018 14:040.000003911012.00000000
11.07.2018 13:410.000003951.99800200
11.07.2018 13:050.0000039141.00000000
11.07.2018 13:050.0000039170.00000000
11.07.2018 13:050.0000039220.00000000
11.07.2018 11:150.00000388319.00000000
11.07.2018 11:140.000003891.00000000
11.07.2018 09:170.0000038899.00000000
11.07.2018 09:150.00000388907.58808394
11.07.2018 09:150.0000038886.41191606
11.07.2018 09:150.0000038849.99999245
11.07.2018 08:400.000004301.99800200
11.07.2018 08:390.000004292.99700300
11.07.2018 08:300.0000038852.58809149
11.07.2018 06:390.00000386170.00000000
11.07.2018 05:410.0000043726.97302697
11.07.2018 04:450.000004460.99900100
11.07.2018 04:430.0000044712.98701299
11.07.2018 03:580.00000380243.98916968
11.07.2018 03:580.0000038345.00000000
11.07.2018 03:580.00000384361.01083032
11.07.2018 03:090.000003842.00000000
11.07.2018 01:000.0000037849.86796219
11.07.2018 00:300.00000377149.99999327
11.07.2018 00:150.0000037749.99999201
10.07.2018 23:450.0000037749.99998379
10.07.2018 22:450.00000377149.99988989
10.07.2018 22:410.000003772.00000000
10.07.2018 22:000.0000037649.99987846
10.07.2018 21:290.000003761.00000000
10.07.2018 21:210.00000450130.86913087
10.07.2018 21:200.0000044981.91808192
10.07.2018 21:180.00000448363.63636364
10.07.2018 20:250.00000389142.85714286
10.07.2018 20:210.0000038519.98001998
10.07.2018 20:150.0000037649.99993336
10.07.2018 20:000.00000372167.99978799
10.07.2018 20:000.0000037532.00011778
10.07.2018 19:450.0000037549.99988222
10.07.2018 18:300.0000037649.99998946
10.07.2018 17:400.0000039799.90009990
10.07.2018 17:390.0000040099.90009990
10.07.2018 17:330.0000037419.00000000
10.07.2018 17:300.00000372149.99999608
10.07.2018 17:000.00000365100.00005930
10.07.2018 16:520.0000048098.00000000
10.07.2018 16:520.000004808813.00000000
10.07.2018 16:520.00000480542.00000000
10.07.2018 16:520.00000479954.00000000
10.07.2018 16:520.00000479154.00000000
10.07.2018 16:520.0000047013.00000000
10.07.2018 16:520.00000460100.00000000
10.07.2018 16:520.00000450100.00000000
10.07.2018 16:520.0000044927.00000000
10.07.2018 16:520.00000420264.00000000
10.07.2018 16:520.00000418352.00000000
10.07.2018 16:520.0000041674.00000000
10.07.2018 16:520.000004165.00000000
10.07.2018 16:520.00000400177.00000000
10.07.2018 16:520.00000400393.00000000
10.07.2018 16:520.00000398117.00000000
10.07.2018 16:520.00000398182.00000000
10.07.2018 16:520.00000390200.00000000
10.07.2018 16:520.00000390185.00000000
10.07.2018 16:520.0000039026.07492507
10.07.2018 16:520.000003891043.00000000
10.07.2018 16:520.00000384114.00000000
10.07.2018 16:520.00000381218.00000000
10.07.2018 16:520.00000375328.00000000
10.07.2018 16:520.00000374408.71934605
10.07.2018 16:520.0000037149.99999245
10.07.2018 16:300.0000036299.99998347
10.07.2018 16:150.00000362154.00003798
10.07.2018 16:150.0000036346.00001881
10.07.2018 15:590.00000363747.00000000
10.07.2018 15:300.0000036349.99999245
10.07.2018 14:230.000003852.99700300
10.07.2018 14:150.0000036349.99999629
10.07.2018 13:150.00000363149.99999245
10.07.2018 12:450.0000036349.99998946
10.07.2018 12:300.0000036399.99998946
10.07.2018 10:450.0000036399.99999907
10.07.2018 10:210.00000363129.00000000
10.07.2018 10:100.0000036326.00000000
10.07.2018 09:570.000003900.99900100
10.07.2018 08:150.0000036449.99999245
10.07.2018 08:030.0000036315.00000000
10.07.2018 08:000.0000036349.99998646
10.07.2018 07:140.000003671.00000000
10.07.2018 06:430.0000039073.92607393
10.07.2018 06:430.0000038849.95004995
10.07.2018 06:430.0000038749.95004995
10.07.2018 06:420.00000369149.75024975
10.07.2018 06:420.00000369100.00000000
10.07.2018 06:420.0000036840.95904096
10.07.2018 06:150.00000367149.99998946
10.07.2018 05:300.0000036799.99999245
10.07.2018 04:450.0000036440.09294769
10.07.2018 04:450.0000036419.00000000
10.07.2018 01:280.000003641.00000000
09.07.2018 23:070.00000362329.00000000
09.07.2018 23:070.0000036374.00000000
09.07.2018 22:580.0000036311.00000000
09.07.2018 21:430.0000036364.00000000
09.07.2018 20:070.000003741.99800200
09.07.2018 20:030.00000372131.00000000
09.07.2018 20:030.00000372187.00000000
09.07.2018 19:540.00000389393.60639361
09.07.2018 19:280.0000037221.00000000
09.07.2018 19:240.000003721.00000000
09.07.2018 18:160.00000375356.62706859
09.07.2018 18:160.000003741.01528906
09.07.2018 18:150.00000374406.59340659
09.07.2018 18:050.0000036213.00000000
09.07.2018 16:270.0000036339.00000000
09.07.2018 14:520.0000036198.00000000
09.07.2018 14:360.0000036213.00000000
09.07.2018 14:350.0000036325.00000000
09.07.2018 13:370.000004192.99700300
09.07.2018 13:230.000003621.00000000
09.07.2018 13:210.00000362342.53537986
09.07.2018 13:210.00000363204.46462014
09.07.2018 13:110.0000036318.00000000
09.07.2018 13:110.0000036329.00000000
09.07.2018 12:310.0000036325.00000000
09.07.2018 12:310.000003639.00000000
09.07.2018 12:270.00000370114.00000000
09.07.2018 11:010.0000037032.00000000
09.07.2018 10:560.0000037063.00000000
09.07.2018 08:090.0000035218.00000000
09.07.2018 08:080.000004503972.19485191
09.07.2018 08:080.0000045452.00000000
09.07.2018 08:080.00000455313.15240084
09.07.2018 08:080.000004551408.65274725
09.07.2018 07:110.00000450230.00000000
09.07.2018 07:080.0000050848.36436916
09.07.2018 07:080.000005001929.00000000
09.07.2018 07:080.0000049958.00000000
09.07.2018 07:080.00000498348.83720930
09.07.2018 07:080.000004954.40981015
09.07.2018 07:080.00000495295.59018985
09.07.2018 07:080.00000485300.00000000
09.07.2018 07:080.00000484300.00000000
09.07.2018 07:080.00000483300.00000000
09.07.2018 07:080.00000482300.00000000
09.07.2018 07:080.00000481300.00000000
09.07.2018 07:080.00000480300.00000000
09.07.2018 07:080.00000476398.00000000
09.07.2018 07:080.00000475342.07525656
09.07.2018 07:080.000004729.00000000
09.07.2018 07:080.000004607.00000000
09.07.2018 07:080.000004591307.16672142
09.07.2018 07:080.000004109.00000000
09.07.2018 07:060.00000401230.00000000
09.07.2018 05:300.00000402100.00000000
09.07.2018 03:530.0000040039.00000000
09.07.2018 03:470.00000400149.00000000
09.07.2018 03:470.00000401751.00000000
09.07.2018 03:460.00000400697.00000000
09.07.2018 03:460.00000401340.00000000
09.07.2018 03:460.00000402213.00000000
09.07.2018 03:450.00000402100.56497573
09.07.2018 03:300.00000401202.00000000
09.07.2018 03:300.00000402306.00000000
09.07.2018 03:300.00000420398.00000000
08.07.2018 23:450.0000040355.93880435
08.07.2018 22:510.00000406415.66666667
08.07.2018 22:510.00000407333.33333333
08.07.2018 21:490.00000500818.89518792
08.07.2018 21:490.00000499138.00000000
08.07.2018 21:490.000004851907.00000000
08.07.2018 21:490.000004761133.00000000
08.07.2018 21:490.000004681133.00000000
08.07.2018 21:490.000004581133.00000000
08.07.2018 21:490.00000457295.00000000
08.07.2018 21:490.00000456402.14477212
08.07.2018 21:470.000004103.99600400
08.07.2018 21:470.00000410233.99225108
08.07.2018 21:470.000004081638.00000000
08.07.2018 21:470.00000400100.00000000
08.07.2018 21:470.00000400438.41823079
08.07.2018 21:470.00000395429.00000000
08.07.2018 21:470.00000394424.92917847
08.07.2018 21:470.00000394381.01498501
08.07.2018 21:270.000004002461.58176921
08.07.2018 21:270.00000400704.00000000
08.07.2018 21:270.000004008942.00000000
08.07.2018 21:270.000003991400.00000000
08.07.2018 21:270.00000398149.00000000
08.07.2018 21:270.00000398294.00000000
08.07.2018 21:270.0000039572.00000000
08.07.2018 21:270.00000393282.00000000
08.07.2018 21:270.00000391823.00000000
08.07.2018 21:270.00000390146.00000000
08.07.2018 21:270.00000390557.00000000
08.07.2018 21:270.0000038960.00000000
08.07.2018 21:270.00000388300.00000000
08.07.2018 21:270.00000386300.00000000
08.07.2018 21:270.00000384300.00000000
08.07.2018 21:270.00000382300.00000000
08.07.2018 21:270.00000381383.00000000
08.07.2018 21:270.00000380300.00000000
08.07.2018 21:270.00000379100.00000000
08.07.2018 21:270.00000370100.00000000
08.07.2018 21:270.00000369100.00000000
08.07.2018 21:270.00000368100.00000000
08.07.2018 21:270.00000367100.00000000
08.07.2018 21:270.00000366100.00000000
08.07.2018 21:270.00000364100.00000000
08.07.2018 21:270.000003601821.00000000
08.07.2018 21:270.0000035749.00000000
08.07.2018 21:270.00000356152.00000000
08.07.2018 21:270.00000353553.00000000
08.07.2018 21:270.00000350841.00000000
08.07.2018 21:270.00000350500.00000000
08.07.2018 21:270.00000349300.00000000
08.07.2018 21:270.00000345407.00000000
08.07.2018 21:270.00000340137.56408494
08.07.2018 21:270.00000338100.00000000
08.07.2018 21:270.00000330300.00000000
08.07.2018 21:270.00000329300.00000000
08.07.2018 21:270.00000325162.00000000
08.07.2018 21:270.00000323200.00000000
08.07.2018 21:270.00000318100.00000000
08.07.2018 21:270.00000314158.00000000
08.07.2018 21:270.00000310296.00399600
08.07.2018 21:050.000003103.99600400
08.07.2018 21:030.0000030642.00000000
08.07.2018 21:000.00000306143.88496563
08.07.2018 21:000.00000307300.00000000
08.07.2018 21:000.00000308200.00000000
08.07.2018 19:410.00000310297.70229770
08.07.2018 19:140.0000030625.00000000
08.07.2018 18:550.00000306118.00000000
08.07.2018 18:550.00000307275.00000000
08.07.2018 18:550.00000308161.00000000
08.07.2018 18:400.000003071005.00000000
08.07.2018 18:400.00000308639.00000000
08.07.2018 18:400.000003096.00000000
08.07.2018 18:170.0000030720.00000000
08.07.2018 18:070.00000305702.00000000
08.07.2018 18:070.00000306291.00000000
08.07.2018 16:490.000003061.00000000
08.07.2018 14:490.0000031122.00000000
08.07.2018 14:450.00000311182.00000000
08.07.2018 12:460.0000031125.00000000
08.07.2018 12:280.00000311270.00000000
08.07.2018 12:280.00000314162.00000000
08.07.2018 12:280.00000315152.00000000
08.07.2018 12:270.00000316417.00000000
08.07.2018 11:100.0000031691.00000000
08.07.2018 10:290.0000031645.00000000
08.07.2018 09:260.000003309.99000999
08.07.2018 09:250.00000315100.00000000
08.07.2018 09:250.00000315100.00000000
08.07.2018 09:250.00000316100.00000000
08.07.2018 09:250.00000317100.00000000
08.07.2018 09:250.00000318100.00000000
08.07.2018 09:250.00000319100.00000000
08.07.2018 09:250.00000320100.00000000
08.07.2018 09:250.0000032050.00000000
08.07.2018 09:250.0000032082.00000000
08.07.2018 09:220.000003304.99500500
08.07.2018 09:190.0000032018.00000000
08.07.2018 09:190.0000032093.00000000
08.07.2018 08:590.000003212.00000000
08.07.2018 08:210.0000032125.00000000
08.07.2018 06:580.000003207.00000000
08.07.2018 06:580.00000321100.00000000
08.07.2018 06:580.00000321218.00000000
08.07.2018 05:400.000003395.99400599
08.07.2018 05:390.00000322450.00000000
08.07.2018 05:210.0000032278.00000000
08.07.2018 05:210.0000032875.00000000
08.07.2018 05:150.00000340252.43591506
08.07.2018 05:150.000003391.31033868
08.07.2018 05:150.00000339452.54745255
08.07.2018 04:390.0000032210.00000000
08.07.2018 02:300.0000032250.49504650
08.07.2018 00:300.00000323254.09760861
07.07.2018 23:380.00000354406.59340659
07.07.2018 22:410.0000032132.00000000
07.07.2018 22:410.00000322100.00000000
07.07.2018 22:410.00000322100.00000000
07.07.2018 22:410.00000323100.00000000
07.07.2018 22:410.00000323100.00000000
07.07.2018 22:410.00000324100.00000000
07.07.2018 22:410.0000032429.00000000
07.07.2018 22:410.0000032583.00000000
07.07.2018 22:050.000003251.00000000
07.07.2018 21:580.000003536.99300699
07.07.2018 21:000.0000032690.74685327
07.07.2018 20:540.0000032516.00000000
07.07.2018 19:240.0000032471.00000000
07.07.2018 19:240.0000032549.00000000
07.07.2018 19:240.00000326100.00000000
07.07.2018 19:190.00000347360.00000000
07.07.2018 19:190.000003491.22314050
07.07.2018 19:190.0000035014.36464088
07.07.2018 19:180.00000350400.00000000
07.07.2018 19:140.00000353381.00000000
07.07.2018 19:050.00000349286.77685950
07.07.2018 19:050.00000350413.22314050
07.07.2018 18:450.0000034138.02565347
07.07.2018 18:400.0000037877.00000000
07.07.2018 18:400.00000378417.24617524
07.07.2018 18:300.0000034138.80736390
07.07.2018 18:210.0000034096.00000000
07.07.2018 18:210.00000339447.76119403
07.07.2018 18:050.00000338429.57042957
07.07.2018 17:490.000003384.99500500
07.07.2018 17:450.0000033081.44937122
07.07.2018 17:450.0000033049.68046499
07.07.2018 17:270.000003301.00000000
07.07.2018 16:300.0000033047.31953501
07.07.2018 15:150.0000033098.00000000
07.07.2018 14:510.0000032766.39590235
07.07.2018 14:510.00000327100.00000000
07.07.2018 14:510.0000032732.00000000
07.07.2018 14:510.0000032754.60409765
07.07.2018 14:300.0000032883.96258503
07.07.2018 14:270.000003794.99500500
07.07.2018 13:590.000003794.99500500
07.07.2018 13:590.0000032829.00000000
07.07.2018 13:590.0000033515.00000000
07.07.2018 13:480.000003796.99300699
07.07.2018 13:470.000003774.99500500

Market depth TLR/BTC

표시할 데이터가 없습니다