수단

심볼
가격
크기 ฿
변경
이름
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04543150   3.46367114   -0.44%Ethereum
BCH0.08381100   3.43061972   +2.39%Bitcoin Cash
XMR0.01468900   2.95666820   +3.52%Monero
PIVX0.00017478   2.76005758   +3.70%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209359   1.41098445   -4.24%Ethereum Classic
GAME0.00003581   1.20184929   +7.51%GameCredits
STRAT0.00023113   1.05250333   +9.47%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00270813   0.83119556   +1.04%Bitcoin Gold
DASH0.02432830   0.77779027   +0.99%Dash
ZEC0.02201956   0.64449430   -0.02%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001658   0.38564318   +3.69%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.19%Digibyte
XVG0.00000219   0.29800616   +20.33%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893412   0.23487799   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19781731   +6.60%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683843   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
GCC0.00000007   0.02231746   -30.00%German Community Coin
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01526539   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.85%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000762   0.00766914   +8.86%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000300   0.00168060   -59.73%Arion
BTCN0.00000667   0.00153707   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
STEEP0.00000007   0.00035921   -30.00%Steep
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

SWIPP/BTC: Bitcoin용 Swipp 구매 또는 판매

SWIPP/BTC 주문

SWIPP 구매
총합: 0.0554 BTC
SWIPP 판매
총합: 123039.21677482 SWIPP
총합 SWIPP금액매수가매도가금액총합 SWIPP
43675.500043675.50000.00000058
44320.7496645.24960.00000057
52320.74968000.00000.00000056
60261.74967941.00000.00000055
70261.749610000.00000.00000050
90988.109620726.36000.00000025
130988.109640000.00000.00000010
195994.786465006.67680.00000005
200994.78645000.00000.00000003
335431.7864134437.00000.00000002
395731.786460300.00000.00000001
0.000000762397.42152397.4215
0.000000772139.54724536.9687
0.00000079292.48224829.4509
0.0000008026376.482931205.9338
0.000000901500.000032705.9338
0.00000095150.000032855.9338
0.000000987856.660040712.5938
0.00000179200.519440913.1132
0.00000180100.000041013.1132
0.0000018545.004941058.1181
0.0000027550.000041108.1181
0.00000284500.000041608.1181
0.0000028957.799941665.9180
0.0000029010.575841676.4938
0.000002982112.000043788.4938
0.000003209000.000052788.4938
0.00000370122.417552910.9114
0.0000038050.000052960.9114
0.000003851049.352654010.2640
0.0000041050.000054060.2640
0.0000044050.000054110.2640
0.00000450330.549954440.8139
0.00000454850.000055290.8139
0.00000464241.184555531.9984
0.00000470875.000056406.9984
0.000004771886.198458293.1968
0.000004781408.309459701.5062
0.000004792527.422762228.9290
0.000004801026.082463255.0114
0.00000498613.195363868.2067
0.00000499481.000064349.2067
0.000005004860.321569209.5282
0.0000080050.000069259.5282
0.000008808000.000077259.5282
0.000008995167.863182427.3913
0.000009001250.000083677.3913
0.000009501250.000084927.3913
0.00000978623.343185550.7344
0.000009971305.708086856.4424
0.000009998109.755394966.1977
0.00001000224.354895190.5525
0.000012801295.000096485.5525
0.000013801321.689097807.2415
0.000013992680.0055100487.2470
0.000014251250.0000101737.2470
0.000014752500.0000104237.2470
0.000016501311.5000105548.7470
0.000018008000.0000113548.7470
0.0000199950.0000113598.7470
0.000020002097.0000115695.7470
0.00003400500.0000116195.7470
0.00004566113.6200116309.3670
0.0000500052.4038116361.7708
0.000052501250.0000117611.7708
0.00005500500.0000118111.7708
0.000060001200.0000119311.7708
0.000069001250.0000120561.7708
0.00008500831.1817121392.9525
0.000100001217.3154122610.2679
0.00011500328.9488122939.2167
0.0010000050.0000122989.2167
0.0100000020.0000123009.2167
0.1000000020.0000123029.2167
1.0000000010.0000123039.2167

SWIPP 구매

잔액 0.00000000 ฿
최고 매도가 0.00000076 ฿
SWIPP
1당 ฿
฿

SWIPP 판매

잔액 0.00000000 SWIPP
최고 매수가 0.00000058 ฿
SWIPP
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

SWIPP/BTC 거래 기록

시간 (UTC)가격금액
17.08.2018 12:280.0000005717.76790000
17.08.2018 12:230.00000057336.98250000
17.08.2018 12:230.00000058689.47820000
16.08.2018 00:110.0000005833.60230000
15.08.2018 23:090.0000005867.24120000
15.08.2018 21:060.0000005870.70060000
15.08.2018 18:020.0000005815.65550000
15.08.2018 16:570.0000005829.40950000
15.08.2018 16:190.0000005816.11380000
15.08.2018 14:540.0000005821.15820000
15.08.2018 14:080.0000005823.93240000
15.08.2018 13:040.0000005824.51770000
15.08.2018 12:460.0000005816.26490000
15.08.2018 10:590.0000005865.79790000
15.08.2018 10:310.00000058707.05520000
15.08.2018 08:490.0000005835.31350000
15.08.2018 08:390.00000058900.00000000
15.08.2018 07:500.0000005834.03030000
15.08.2018 06:550.0000005827.86270000
15.08.2018 05:540.0000005815.41830000
15.08.2018 04:430.0000005826.28100000
14.08.2018 09:590.00000058393.58620000
14.08.2018 09:590.0000006020.00000000
14.08.2018 09:590.0000006015.00000000
14.08.2018 09:590.000000631.86150000
14.08.2018 06:490.0000006333.13850000
12.08.2018 12:400.0000006315.00000000
11.08.2018 14:130.0000006015.00000000
10.08.2018 12:010.0000005827.07350000
10.08.2018 09:490.0000005814.82990000
10.08.2018 08:380.00000058149.78760000
10.08.2018 08:380.0000005936.84590000
09.08.2018 20:070.000000596.93560000
09.08.2018 19:190.0000005911.56090000
09.08.2018 18:120.0000005913.60030000
09.08.2018 16:580.0000005911.35140000
09.08.2018 15:480.0000005919.70590000
09.08.2018 14:530.0000005813.64780000
09.08.2018 13:390.0000005817.21320000
09.08.2018 12:390.0000005818.69720000
09.08.2018 11:500.0000005827.76020000
09.08.2018 10:320.0000005817.57120000
09.08.2018 10:320.000000617.30880000
09.08.2018 09:410.000000612.69120000
09.08.2018 09:410.0000006622.00000000
09.08.2018 02:050.000000671395.13770000
09.08.2018 02:050.0000006810.00000000
09.08.2018 02:050.000000705.00000000
09.08.2018 02:050.0000007016.74690000
08.08.2018 20:160.0000007013.25310000
08.08.2018 20:160.0000007020.00000000
08.08.2018 17:060.0000006925.00000000
07.08.2018 18:170.00000069356.17286234
07.08.2018 16:080.0000006775.92010000
07.08.2018 16:080.0000006825.00000000
07.08.2018 15:330.0000006999.90009990
07.08.2018 15:280.000000690.99900100
07.08.2018 15:270.0000006979.92007992
07.08.2018 15:260.0000006999.90009990
07.08.2018 15:260.0000006999.90009990
07.08.2018 15:250.0000006999.90009990
07.08.2018 15:250.0000006914.73220000
07.08.2018 15:250.0000007026.43260000
07.08.2018 15:250.0000007115.00000000
07.08.2018 10:240.0000007023.56740000
06.08.2018 13:050.0000006935.26780000
04.08.2018 09:230.000000970.00009990
04.08.2018 09:230.000000970.01488511
04.08.2018 09:230.0000009714.98991009
04.08.2018 06:560.00000067667.00000000
04.08.2018 06:560.000000707.00000000
04.08.2018 06:560.00000072120.00000000
04.08.2018 06:560.0000007215.00000000
04.08.2018 06:090.000000734856.65995714
04.08.2018 06:090.0000007550.00000000
04.08.2018 06:090.00000081150.00000000
04.08.2018 06:090.0000008325.00000000
04.08.2018 06:090.000000835.00000000
04.08.2018 06:090.00000084892.85714286
04.08.2018 06:080.000000853000.00000000
04.08.2018 06:080.000000862100.00000000
04.08.2018 06:080.0000008610.00000000
04.08.2018 06:080.0000008725.00000000
03.08.2018 12:170.000001494.99500500
03.08.2018 09:150.0000008610.00000000
02.08.2018 07:060.0000008320.00000000
02.08.2018 07:050.0000008420.00000000
01.08.2018 15:070.000001854.99500500
01.08.2018 07:260.0000008150.00000000
01.08.2018 03:370.00000076180.00000000
01.08.2018 03:370.0000007725.00000000
01.08.2018 03:370.000000775.00000000
01.08.2018 03:370.0000007720.00000000
31.07.2018 13:310.00000076117.42150000
31.07.2018 05:090.000002100.01188811
31.07.2018 05:090.0000021011.98801199
30.07.2018 23:170.000002220.00009990
30.07.2018 23:160.000002220.10619381
30.07.2018 23:150.00000222106.25864136
30.07.2018 16:260.0000007312.00000000
30.07.2018 15:400.0000022224.97502498
30.07.2018 15:140.000000822.80490000
30.07.2018 15:130.00000073131.34000000
30.07.2018 11:050.0000008250.00000000
30.07.2018 04:370.00000072100.00000000
30.07.2018 02:350.0000007210.00000000
30.07.2018 02:320.00000067333.00000000
28.07.2018 04:410.000002854.99500500
28.07.2018 03:040.0000006620.00000000
24.07.2018 15:120.000000554059.00000000
18.07.2018 21:260.000001109.99000999
18.07.2018 21:260.000000690.05304695
18.07.2018 21:260.0000006953.11308691
18.07.2018 17:510.00000065230.34930000
18.07.2018 11:500.00000065334.00000000
17.07.2018 04:290.00000065667.65070000
17.07.2018 01:080.000000653650.11470000
16.07.2018 01:490.000000651117.56210000
16.07.2018 01:480.000000701921.39680000
15.07.2018 22:150.000001001065.02256733
15.07.2018 14:260.000001003000.00000000
15.07.2018 14:060.000001001373.13583267
15.07.2018 14:060.000001011726.86416733
15.07.2018 07:460.000001015.80910000
14.07.2018 21:250.0000010061.84160000
13.07.2018 04:060.000002899.69850150
13.07.2018 04:060.0000016010.00000000
11.07.2018 15:280.000000701864.71610000
11.07.2018 15:280.0000007210.00000000
11.07.2018 15:280.000000751038.03700000
11.07.2018 15:270.0000009827303.97960000
11.07.2018 15:220.00000100400.00000000
11.07.2018 05:370.000001013346.26730000
01.07.2018 07:170.000001105.80910000
30.06.2018 23:160.0000010548.50000000
30.06.2018 14:470.00000370277.58241758
30.06.2018 01:540.00000090599.00000000
28.06.2018 22:270.0000007712.46660000
25.06.2018 14:500.000000752986.96300000
25.06.2018 14:500.0000007525.00000000
25.06.2018 14:490.000000811249.03700000
24.06.2018 16:010.000000871308.90050000
23.06.2018 14:290.0000008450.00000000
23.06.2018 14:290.00000110150.00000000
23.06.2018 14:290.00000135200.00000000
23.06.2018 14:260.000001401100.00000000
23.06.2018 14:260.0000015050.00000000
22.06.2018 10:170.00000160684.32010000
21.06.2018 01:440.000001911308.90050000
20.06.2018 23:490.0000044514.45857612
20.06.2018 23:490.0000032414.47480000
20.06.2018 23:490.000003196.79050000
19.06.2018 12:030.000001901201.88820000
19.06.2018 11:590.000001901902.14310000
19.06.2018 11:070.000001905900.00000000
19.06.2018 11:050.0000019031172.56310000
19.06.2018 08:260.00000190100.00000000
19.06.2018 06:470.00000190473.00000000
19.06.2018 06:270.000001901002.06350000
18.06.2018 19:420.0000020015853.00000000
18.06.2018 08:400.00000166395.00000000
18.06.2018 08:140.000001665852.20030000
18.06.2018 08:130.000001705007.79970000
16.06.2018 17:010.0000017025.43340000
15.06.2018 08:460.00000170331.36930000
14.06.2018 13:060.00000170776.39751553
13.06.2018 11:160.000001603895.88348447
13.06.2018 11:160.00000161479.01651553
13.06.2018 11:160.00000165200.00000000
13.06.2018 10:430.00000161210.00000000
13.06.2018 09:530.0000016187.38100000
13.06.2018 09:490.00000160400.00000000
13.06.2018 09:490.000001603050.00000000
12.06.2018 00:270.0000045099.90009990
12.06.2018 00:210.000004300.00109890
12.06.2018 00:210.000004301.19760240
12.06.2018 00:210.000004301198.80119880
12.06.2018 00:120.000001007000.00000000
11.06.2018 13:540.0000010015500.00000000
09.06.2018 19:160.000000755000.00000000
09.06.2018 19:160.000000761338.40780000
09.06.2018 19:160.000001102995.05270000
09.06.2018 19:160.000001251200.00000000
09.06.2018 19:160.0000012524.52110000
09.06.2018 19:160.00000129150.00000000
09.06.2018 19:160.000001311200.00000000
09.06.2018 19:160.000001313829.45530000
09.06.2018 10:050.000001320.33760000
02.06.2018 05:360.00000131954.19840000
01.06.2018 07:000.0000013028444.00110000
01.06.2018 07:000.00000131954.19840000
01.06.2018 07:000.00000131932.00000000
01.06.2018 04:310.0000013028430.46830000
01.06.2018 04:310.000001401408.22950000
01.06.2018 04:310.000001401.11950000
01.06.2018 04:310.000001407.11000000
01.06.2018 04:310.00000140400.00000000
31.05.2018 19:420.0000014130.00000000
31.05.2018 19:420.0000016050.00000000
31.05.2018 07:350.0000047879.92007992
31.05.2018 07:090.00000479269.73026973
31.05.2018 06:570.0000047943.10469530
31.05.2018 06:480.0000047949.95004995
31.05.2018 06:300.0000015035.00000000
31.05.2018 06:210.000004799.99000999
31.05.2018 06:200.00000479197.70429570
31.05.2018 06:180.000004792.99700300
31.05.2018 06:150.00000479199.80019980
31.05.2018 06:150.00000126700.00000000
31.05.2018 06:140.00000479699.30069930
31.05.2018 06:050.00000126162.45750000
31.05.2018 06:040.00000126600.00000000
30.05.2018 12:070.000002002063.52347652
30.05.2018 08:450.000002001.97292707
30.05.2018 08:450.000001900.02507493
30.05.2018 08:450.0000019024.97492507
30.05.2018 08:450.000001800.04505495
30.05.2018 08:440.0000018044.95994006
30.05.2018 08:440.00000110471.42000000
23.05.2018 10:120.000001804.99500500
18.05.2018 04:320.00000070112.88710000
18.05.2018 03:490.00000150112.88711289
17.05.2018 07:370.00000150887.11288711
15.05.2018 23:040.00000065500.32320000
15.05.2018 23:040.000001103421.61300000
10.05.2018 02:030.00000110105.29200000
07.05.2018 02:160.00000110468.10000000
06.05.2018 15:360.000001104.99500000
14.04.2018 06:350.000002502719.70800000
11.04.2018 08:520.00000250167.00000000
11.04.2018 08:440.0000025010.00000000
10.04.2018 17:560.000001514412.56770000
08.04.2018 11:450.000004995.00000000
03.04.2018 22:020.0000052593.14420000
31.03.2018 18:330.0000142048.87110000
28.03.2018 19:040.0000052521.85580000
28.03.2018 10:410.000005255.00000000
22.03.2018 20:210.0000010174.08290000
18.03.2018 04:160.00000101465.50000000
17.03.2018 10:210.000001609718.92100000
16.03.2018 18:460.0000016017533.88030000
16.03.2018 18:460.0000015571.01770000
16.03.2018 18:460.00000155544.50200000
15.03.2018 23:290.000001551.00000000
15.03.2018 17:280.000001603359.06250000
14.03.2018 21:370.0000016099.72130000
13.03.2018 17:300.000001602.55300000
13.03.2018 15:580.000001601694.05210000
12.03.2018 18:360.000001550.91600000
12.03.2018 18:140.000001790.91600000
12.03.2018 04:520.000001792.10000000
11.03.2018 19:520.000001802.55560000
11.03.2018 18:560.000001802.00000000
10.03.2018 23:480.00000150700.11330000
27.02.2018 19:240.000005000.36300000
27.02.2018 12:430.000005001.00000000
27.02.2018 12:420.000005006675.00000000
23.02.2018 04:130.00000500488.54300000
23.02.2018 04:130.0000075020.00000000
23.02.2018 04:130.0000080025.00000000
23.02.2018 04:130.0000085042.45700000
22.02.2018 12:530.000008507.54300000
21.02.2018 16:180.000019813.00000000
21.02.2018 10:280.000009817.54300000
21.02.2018 03:130.000019813.34340000
21.02.2018 03:130.0000162310.73270000
21.02.2018 03:100.00000808112.28090000
20.02.2018 21:060.000019817.33450000
20.02.2018 21:050.0000080847.73270000
20.02.2018 20:560.0000075245.00000000
20.02.2018 20:360.0000212310.00000000
20.02.2018 20:350.00000650101.00000000
20.02.2018 14:540.00000523201.00000000
20.02.2018 05:300.00000500507.20710000
20.02.2018 05:290.000005008792.79290000
20.02.2018 05:290.000005891202.20710000
20.02.2018 05:290.000005905.00000000
20.02.2018 05:290.0000059060.00000000
20.02.2018 05:280.0000059010.00000000
18.02.2018 21:250.0000400040.00000000
18.02.2018 21:180.000005003798.92570000
18.02.2018 21:180.000005002.58600000
17.02.2018 11:560.0000409530.00000000
17.02.2018 11:390.0000300040.00000000
17.02.2018 11:370.00000505230.00000000
17.02.2018 10:240.0000050016215.75000000
16.02.2018 14:180.00001100100.00000000
16.02.2018 05:100.000045001.25000000
16.02.2018 05:100.000044995.00000000
16.02.2018 05:090.00000500400.00000000
15.02.2018 23:550.000045001.00000000
15.02.2018 17:250.0000456611.38000000
15.02.2018 17:180.000045671.35000000
15.02.2018 17:170.0000456530.00000000
15.02.2018 17:160.00000500300.00000000

Market depth SWIPP/BTC

표시할 데이터가 없습니다