수단

심볼
가격
크기 ฿
변경
이름
BCH0.08069492   4.25711707   -2.89%Bitcoin Cash
B240.00005195   4.03622400   +7.56%B24coin
PIVX0.00016533   3.18398127   +2.64%PIVX
WGR0.00001611   2.88863762   +15.98%Wagerr
ETH0.04490340   2.79001033   -2.07%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00070520   2.04433463   -0.07%Qtum
EMC0.00028162   1.66155644   +4.38%Emercoin
XMR0.01422487   1.41250358   -0.43%Monero
GAME0.00003260   1.33209739   -0.64%GameCredits
LTC0.00872496   1.01906840   -3.06%Litecoin
B2N0.00000019   0.88366731   +72.73%Bitcoin2network
ETC0.00213044   0.68517636   +9.74%Ethereum Classic
DGB0.00000380   0.68419634   -2.31%Digibyte
DASH0.02443387   0.67759841   +0.16%Dash
PRIV0.00000731   0.61558008   -9.75%Privcy
BTG0.00259956   0.60373894   -2.29%Bitcoin Gold
X120.00002482   0.40811514   -4.54%X12
DOGE0.000000361  0.32041200   -0.82%Dogecoin
NSD0.00001960   0.30822849   +1.03%NasdaCoin
ZEC0.02146878   0.28025692   -2.66%Zcash
BIT0.00000230   0.25222816   -20.69%BIT MONEY
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000004   0.20544211   0.00%Stellite
STRAT0.00020672   0.19515447   -2.05%Stratis
GLYNO0.00000705   0.18670329   -58.50%Glyno
DEFT0.00001090   0.15450522   +7.07%Deft
XVG0.00000179   0.13418953   -4.28%Verge
CMM0.00000112   0.13185182   +14.29%Commercium
ZCR0.00001363   0.12831436   +13.30%ZCore
TUX0.00000050   0.11745768   +100.00%Tuxcoin
MIC30.000000000040.09236356   +33.33%MouseCoin
TNJ0.00000053   0.08312024   -7.02%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
XBI0.00000902   0.07661974   -59.00%Bitcoin Incognito
NBR0.00000026   0.05600343   +4.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
XEM0.00001654   0.03310341   -5.27%NEM
CREB0.00000001   0.03169449   0.00%Crebel
NIL0.00000273   0.02983712   0.00%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
SAFE0.00000466   0.02697067   -1.89%SafeCoin
MFC0.00000212   0.02602052   0.00%MFCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRP0.00000016   0.02456992   0.00%Cryply
QNO0.00002950   0.02198501   -1.67%QYNO
TLR0.00000183   0.01866307   +8.28%Taler
HIGHT0.00000007   0.01839037   +133.33%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000042   0.01784493   0.00%Centurion
HAN0.00000006   0.01725449   +50.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
AGET0.00000029   0.01549325   +45.00%Agetron
BTCN0.00000670   0.01383639   +423.44%BitcoiNote
CRS0.00000111   0.01381630   +8.82%Criptoreal
BLAST0.00000038   0.01320148   0.00%BLAST
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000022   0.01209377   +46.67%Bitnewcoin
PSTAR0.00000004   0.01076757   +33.33%PinkstarcoinV2
CGEN0.00000001   0.01067927   0.00%Community Generation
VULC0.00000001   0.01013273   -50.00%Vulcano
CNTF0.00000016   0.00825654   +14.29%CNT Future
GSR0.00001401   0.00755126   +39.68%GeyserCoin
QWC0.0000000001 0.00751579   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
SCS0.00000580   0.00712270   -57.01%SpeedCash
AIT0.00001699   0.00679029   +100.00%Aither Coin
DSC0.00000002   0.00588678   0.00%DataSaverCoin
SAP0.00000018   0.00561308   -52.63%Methuselah
ILC0.00000701   0.00523806   -64.95%ILCoin
SHND0.000000000030.00516678   -40.00%StrongHands
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000055   0.00469401   +27.91%Linc
PNX0.00000027   0.00454951   +80.00%PhantomX
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
SLD0.00000855   0.00438381   +0.12%Soldo
KALI0.00000038   0.00415411   -2.56%Kali
BTS0.00001552   0.00369193   -4.49%BitShares
AAA0.000000016  0.00364222   +33.33%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POSQ0.00000014   0.00333028   0.00%Poseidon Quark
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00317292   0.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
CNMC0.00002010   0.00240265   -1.95%Cryptonodes
ONION0.00004205   0.00239685   +0.05%DeepOnion
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
ARION0.00000299   0.00191054   +145.08%Arion
BCN0.00000026   0.00182070   0.00%Bytecoin
URALS0.00000011   0.00180792   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000004   0.00161754   -50.00%Ragnarok
VARIUS0.00000045   0.00158708   +50.00%Varius
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153866   0.00%Bitcoin Essence
ZCN0.00000007   0.00152040   -12.50%Zugcoin
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
HWI0.00005499   0.00146676   -0.02%Hawaii
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000167   0.00131906   -66.53%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
PAPEL0.00000005   0.00123363   0.00%PapelCoin
ALPS0.00000005   0.00120811   -16.67%Alpenschilling
DEALT0.00000260   0.00115779   0.00%iDealGold
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
ADE0.00000005   0.00100053   -16.67%Adeptio
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RDD0.00000039   0.00064660   -2.50%Reddcoin
LIZ0.00000012   0.00051540   +9.09%Lizus
ACV0.00000084   0.00049952   -1.18%Activa Coin
IMGC0.00000005   0.00047701   -16.67%ImageCash
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000002 0.00046454   +100.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000010   0.00027596   0.00%Seraph
TRIT0.00000030   0.00025200   +20.00%Triton
SCRIV0.00000013   0.00024495   -31.58%Scriv
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015455   0.00%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012914   0.00%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
XGOD0.00000001   0.00006896   0.00%XGOXDark
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
MKT0.00000004   0.00004135   0.00%MarketCash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
BTSA0.00000017   0.00003400   -10.53%BitcoinSaving
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
GIVE0.00000013   0.00000988   +8.33%GIVES
PNY0.00000028   0.00000839   +21.74%Peony Coin
BBN0.00000016   0.00000388   -15.79%BBNCoin
NYC0.000000010  0.00000381   0.00%NewYork
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QUAN0.00001650   0.00000000   0.00%Quantis
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000012   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

RUP/BTC: Bitcoin용 Rupee 구매 또는 판매

RUP/BTC 주문

RUP 구매
총합: 0.003545 BTC
RUP 판매
총합: 7018.86339725 RUP
총합 RUP금액매수가매도가금액총합 RUP
50500.00000192
60100.00000190
1601000.00000103
4603000.00000102
9605000.00000084
196010000.00000078
796060000.00000005
896010000.00000004
1570871481270.00000001
0.000005784646
0.000006984894
0.0000080974168
0.0000097961006268
0.000014503006568
0.000015502006768
0.000020001506918
0.000021001007018

RUP 구매

잔액 0.00000000 ฿
최고 매도가 0.00000578 ฿
RUP
1당 ฿
฿

RUP 판매

잔액 0.00000000 RUP
최고 매수가 0.00000192 ฿
RUP
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

RUP/BTC 거래 기록

시간 (UTC)가격금액
31.07.2018 19:520.0000020148.00000000
30.07.2018 16:470.0000019330.00000000
27.07.2018 21:030.0000081041.94805195
27.07.2018 21:030.0000081010.00000000
24.07.2018 12:030.000000811.00000000
21.07.2018 11:390.0000149914.94205794
21.07.2018 11:390.0000149814.02897103
21.07.2018 11:380.000014983.97102897
21.07.2018 11:380.0000149725.00000000
21.07.2018 11:040.0000100150.00000000
21.07.2018 11:030.0000100124.00000000
21.07.2018 11:030.00001500507.00000000
21.07.2018 10:310.0000150049.00000000
21.07.2018 06:040.00001500100.00000000
20.07.2018 06:360.0000100040.00000000
19.07.2018 23:220.0000085045.00000000
19.07.2018 23:010.000009005.00000000

Market depth RUP/BTC

표시할 데이터가 없습니다