수단

심볼
가격
크기 ฿
변경
이름
BCH0.08890395   4.89549806   +7.77%Bitcoin Cash
ETH0.04736720   4.28179541   +2.58%Ethereum
PIVX0.00017981   4.26961411   +5.23%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003590   2.42514701   +14.26%GameCredits
ETC0.00211351   1.58328024   +0.62%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01511928   1.52617446   +2.06%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02222374   1.01829877   -0.19%Zcash
BTG0.00291230   0.98050985   +9.10%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29234947   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02483326   0.20854018   +2.07%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000921   0.18779252   +2.91%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04076555   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

NSD/BTC: Bitcoin용 NasdaCoin 구매 또는 판매

NSD/BTC 주문

NSD 구매
총합: 1.063 BTC
NSD 판매
총합: 185294.559325 NSD
총합 NSD금액매수가매도가금액총합 NSD
57.657.60.00001653
174.6117.00.00001649
284.6110.00.00001645
389.6105.00.00001641
498.6109.00.00001637
609.6111.00.00001633
719.6110.00.00001628
821.6102.00.00001622
928.6107.00.00001618
1032.6104.00.00001614
1140.6108.00.00001610
1246.9106.30.00001603
2172.2925.30.00001600
2366.1193.90.00001560
9899.97533.80.00001558
10028.9129.00.00001556
10140.8111.90.00001555
12444.82304.00.00001552
20025.17580.30.00001551
20114.689.50.00001520
30314.610200.00.00001512
34787.44472.80.00001502
34954.3166.90.00001500
37532.22577.90.00001400
38927.01394.80.00001305
41077.22150.20.00001300
41335.2258.00.00000900
42835.21500.00.00000370
57945.215110.00.00000363
72945.215000.00.00000301
78343.25398.00.00000261
298701.6220358.40.00000100
1298701.61000000.00.00000010
1308701.610000.00.00000009
1308711.610.00.00000002
0.00001869234.9234.9
0.0000187115.6250.5
0.00001875119.5370.0
0.00001879156.8526.8
0.00001880135.0661.8
0.00001899151.0812.8
0.00001900432.21245.0
0.0000191374.61319.6
0.00001916100.01419.6
0.00001955128.21547.8
0.00001957100.01647.8
0.00001958100.01747.8
0.00001960492.82240.6
0.00001980131.02371.6
0.000019932265.24636.8
0.00001994640.15276.9
0.00001995515.05791.9
0.00002000718.96510.8
0.00002022252.06762.8
0.00002100200.06962.8
0.000021801217.88180.6
0.00002195106.98287.5
0.00002199668.88956.3
0.00002200296.99253.2
0.00002230300.09553.2
0.00002300888.510441.7
0.00002366788.411230.1
0.00002396160.011390.1
0.000023971679.013069.1
0.0000239912053.025122.1
0.0000240015226.140348.2
0.0000243649.940398.1
0.000024401052.041450.2
0.00002442272.941723.1
0.00002491466.942190.0
0.0000249211.342201.3
0.000024959532.351733.6
0.0000249613006.564740.1
0.00002499746.565486.6
0.0000250011627.677114.2
0.000025591000.078114.2
0.00002560100.078214.2
0.00002580100.078314.2
0.00002600200.078514.2
0.00002605430.078944.2
0.00002649362.879307.0
0.00002700200.079507.0
0.000027249.979516.9
0.000028002278.381795.2
0.00002899413.582208.7
0.00002900200.082408.7
0.0000290181.082489.7
0.00002999559.183048.8
0.000030002968.686017.5
0.0000309918000.3104017.8
0.00003100254.0104271.8
0.00003199739.0105010.8
0.00003200993.0106003.8
0.00003300200.0106203.8
0.00003304500.0106703.8
0.00003305600.0107303.8
0.000033332.0107305.8
0.0000335043.0107348.8
0.00003388748.0108096.8
0.00003400200.0108296.8
0.0000349155.0108351.8
0.00003493280.0108631.8
0.00003500400.0109031.8
0.0000359921.7109053.5
0.00003600332.7109386.2
0.00003700200.0109586.2
0.00003800200.0109786.2
0.00003900200.0109986.2
0.000039994236.2114222.4
0.00004000708.0114930.4
0.000040126000.0120930.4
0.00004500195.2121125.6
0.0000474850.0121175.6
0.0000499050.0121225.6
0.00005200850.0122075.6
0.000055001250.0123325.6
0.0000580050.0123375.6
0.000060001091.0124466.6
0.0000620024.0124490.6
0.00006800110.4124601.0
0.00007100512.1125113.1
0.00007199400.0125513.1
0.00007500623.0126136.1
0.000078005958.3132094.4
0.00007906284.0132378.4
0.000079961533.0133911.4
0.000079992232.0136143.4
0.00008000226.0136369.4
0.00008100749.0137118.4
0.00008400512.0137630.4
0.0000850010301.5147931.9
0.00008600134.0148065.9
0.000089008753.9156819.8
0.00008997940.1157759.9
0.000089981509.6159269.5
0.00008999792.0160061.5
0.0000900089.0160150.5
0.00009021257.0160407.5
0.0000950051.3160458.8
0.00009700100.0160558.8
0.00010000300.0160858.8
0.000105082.0160860.8
0.000125004.0160864.8
0.0001260120.0160884.8
0.000155035.0160889.8
0.0001660035.0160924.8
0.00019500521.0161445.8
0.000210001000.0162445.8
0.00021500800.0163245.8
0.000219901061.7164307.5
0.00022000500.0164807.5
0.000229001000.0165807.5
0.000239901000.0166807.5
0.00024000100.0166907.5
0.000250008529.0175436.5
0.000255008000.0183436.5
0.000260001001.0184437.5
0.0002900026.0184463.5
0.00080000710.0185173.5
0.001010008.4185181.9
0.001105089.3185191.2
0.0075000071.0185262.2
0.008014596.9185269.1
0.0080166425.4185294.5

NSD 구매

잔액 0.00000000 ฿
최고 매도가 0.00001869 ฿
NSD
1당 ฿
฿

NSD 판매

잔액 0.00000000 NSD
최고 매수가 0.00001653 ฿
NSD
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

NSD/BTC 거래 기록

시간 (UTC)가격금액
18.08.2018 06:460.0000165354.40000000
18.08.2018 06:460.00001658110.90000000
18.08.2018 06:000.000016585.10000000
18.08.2018 06:000.00001662113.00000000
18.08.2018 06:000.00001666118.00000000
18.08.2018 06:000.00001672114.00000000
18.08.2018 06:000.0000167587.50000000
18.08.2018 04:120.000018690.99900100
18.08.2018 02:360.000015560.10000000
18.08.2018 02:350.000015560.10000000
18.08.2018 02:300.000017280.10000000
18.08.2018 02:010.00001556143.40000000
18.08.2018 02:010.0000157027.50000000
18.08.2018 02:010.000017809.00000000
18.08.2018 02:010.000017990.90000000
18.08.2018 01:330.0000180029.00000000
18.08.2018 01:320.00001799246.00000000
18.08.2018 01:320.00001800185.00000000
18.08.2018 01:150.00001799197.60000000
18.08.2018 00:510.00001799111.30000000
18.08.2018 00:460.00001800235.90000000
18.08.2018 00:360.0000187522.38091907
18.08.2018 00:360.0000181632.36433567
17.08.2018 23:370.00001816372.62737263
17.08.2018 23:360.0000181521.67832168
17.08.2018 23:200.0000180021.70000000
17.08.2018 23:180.00001799144.20000000
17.08.2018 22:260.000018160.09990010
17.08.2018 22:250.00001816145.10389610
17.08.2018 22:250.0000181551.00000000
17.08.2018 22:230.0000175051.00000000
17.08.2018 22:230.00001749348.39398080
17.08.2018 22:220.0000172549.00000000
17.08.2018 22:080.0000155589.04100000
17.08.2018 22:080.0000155632.70000000
17.08.2018 22:080.0000179911.25900000
17.08.2018 21:480.0000179949.70000000
17.08.2018 20:490.0000179940.00099900
17.08.2018 20:280.000017990.99900100
17.08.2018 20:270.000015203.00000000
17.08.2018 20:250.000015209.00000000
17.08.2018 19:410.00001816330.80449550
17.08.2018 19:410.000018000.86383616
17.08.2018 19:400.0000180063.83616384
17.08.2018 19:400.00001800100.00000000
17.08.2018 13:150.0000181756.00000000
17.08.2018 13:150.0000181715.30000000
17.08.2018 12:150.0000181742.70000000
17.08.2018 12:150.000018197.00000000
17.08.2018 11:450.0000181949.80000000
17.08.2018 11:240.0000181888.25500000
17.08.2018 11:240.0000181849.00000000
17.08.2018 11:240.0000181877.00000000
17.08.2018 11:240.00001914182.34500000
17.08.2018 11:050.0000191454.00099900
17.08.2018 09:580.0000181932.00000000
17.08.2018 09:580.0000185067.50000000
17.08.2018 07:180.0000185024.90000000
17.08.2018 07:040.00001850149.20000000
17.08.2018 05:280.0000191371.62837163
17.08.2018 05:270.0000191290.84865135
17.08.2018 05:250.0000189038.00000000
17.08.2018 05:240.0000188824.90099900
17.08.2018 05:140.000018791.00000000
17.08.2018 04:580.0000181917.20000000
17.08.2018 04:520.0000181974.60000000
17.08.2018 04:220.000018880.99900100
17.08.2018 04:100.0000180061.33530000
17.08.2018 04:100.0000180048.00000000
17.08.2018 04:100.0000180084.76470000
17.08.2018 04:100.0000180255.00000000
17.08.2018 04:100.0000180246.00000000
17.08.2018 04:100.0000180549.00000000
17.08.2018 04:100.0000180552.00000000
17.08.2018 04:100.0000180755.00000000
17.08.2018 04:100.0000180763.00000000
17.08.2018 04:100.0000180858.00000000
17.08.2018 04:100.0000180863.00000000
17.08.2018 04:100.0000180949.00000000
17.08.2018 04:100.0000180959.00000000
17.08.2018 04:100.0000181042.00000000
17.08.2018 04:100.0000181033.00000000
17.08.2018 04:100.0000181054.00000000
17.08.2018 03:260.000019140.99900100
17.08.2018 03:030.00001800243.43530000
17.08.2018 03:030.0000182045.40000000
17.08.2018 03:030.000018911.16470000
17.08.2018 00:410.0000189162.00000000
17.08.2018 00:140.00001891235.30000000
16.08.2018 22:060.00001850756.10000000
16.08.2018 19:440.0000189943.55644356
16.08.2018 19:400.00001898421.70000000
16.08.2018 19:180.0000180056.50000000
16.08.2018 19:180.00001811232.50000000
16.08.2018 19:020.000018111067.50000000
16.08.2018 19:020.0000181249.00000000
16.08.2018 19:020.0000181256.00000000
16.08.2018 19:020.0000181480.00000000
16.08.2018 19:020.0000181449.00000000
16.08.2018 19:020.0000181764.00000000
16.08.2018 19:020.0000181753.00000000
16.08.2018 19:020.0000182072.00000000
16.08.2018 19:020.0000182055.00000000
16.08.2018 19:020.0000182355.00000000
16.08.2018 19:020.0000182367.00000000
16.08.2018 19:020.0000182550.00000000
16.08.2018 19:020.0000182571.00000000
16.08.2018 19:020.0000182860.00000000
16.08.2018 19:020.0000182881.00000000
16.08.2018 19:020.0000183270.00000000
16.08.2018 19:020.0000183264.00000000
16.08.2018 19:020.0000183641.00000000
16.08.2018 19:020.0000183680.00000000
16.08.2018 19:020.0000184050.00000000
16.08.2018 19:020.0000184073.00000000
16.08.2018 19:020.0000184440.00000000
16.08.2018 19:020.0000184463.00000000
16.08.2018 19:020.0000184418.10000000
16.08.2018 19:020.0000184570.00000000
16.08.2018 19:020.0000184663.00000000
16.08.2018 19:020.0000184655.00000000
16.08.2018 19:020.0000184963.00000000
16.08.2018 19:020.0000184945.40000000
16.08.2018 18:070.0000184927.60000000
16.08.2018 17:140.0000185077.60000000
16.08.2018 14:480.000019170.99900100
16.08.2018 14:420.00001850220.60000000
16.08.2018 14:420.0000185353.00000000
16.08.2018 14:420.0000185368.00000000
16.08.2018 14:420.0000185638.90000000
16.08.2018 14:260.000018561.00000000
16.08.2018 14:090.0000191647.65234765
16.08.2018 12:570.000018569.10000000
16.08.2018 12:570.0000185649.40000000
16.08.2018 12:520.000018566.60000000
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 12:220.000019200.99900100
16.08.2018 07:530.0000184422.40000000
16.08.2018 07:490.0000184425.50000000
16.08.2018 07:490.0000184875.00000000
16.08.2018 07:490.0000184847.00000000
16.08.2018 07:480.0000185263.00000000
16.08.2018 07:480.0000185275.00000000
16.08.2018 07:480.0000185666.00000000
16.08.2018 07:480.0000185612.00000000
16.08.2018 05:500.0000185645.00000000
16.08.2018 05:500.0000186070.00000000
16.08.2018 05:500.0000186065.00000000
16.08.2018 05:190.000019590.99900100
16.08.2018 03:540.0000185015.70000000
16.08.2018 03:200.0000180043.01155943
16.08.2018 03:200.00001801131.00000000
16.08.2018 03:200.0000180170.00000000
16.08.2018 03:200.0000180143.00000000
16.08.2018 03:200.0000180246.60000000
16.08.2018 03:200.0000180216.38844057
16.08.2018 02:580.0000180254.61155943
16.08.2018 02:580.0000180268.00000000
16.08.2018 02:580.0000180348.00000000
16.08.2018 02:580.0000180336.38844057
16.08.2018 02:580.0000180334.61155943
16.08.2018 02:580.0000180557.00000000
16.08.2018 02:580.0000180563.00000000
16.08.2018 02:580.0000180661.00000000
16.08.2018 02:580.0000180638.00000000
16.08.2018 02:580.0000180649.48844057
16.08.2018 02:580.0000180773.00000000
16.08.2018 02:580.0000180759.00000000
16.08.2018 02:580.0000180869.00000000
16.08.2018 02:580.0000180881.00000000
16.08.2018 02:580.0000181186.00000000
16.08.2018 02:580.0000181146.00000000
16.08.2018 02:580.0000181364.00000000
16.08.2018 02:580.0000181351.00000000
16.08.2018 02:580.00001815125.20000000
16.08.2018 02:580.00001815161.80000000
16.08.2018 02:580.0000181657.00000000
16.08.2018 02:580.0000181663.00000000
16.08.2018 02:580.0000182584.96786620
16.08.2018 02:580.0000182590.00000000
16.08.2018 02:580.000018256.69408849
16.08.2018 02:580.0000182661.00000000
16.08.2018 02:580.0000182658.00000000
16.08.2018 02:580.0000182954.00000000
16.08.2018 02:580.0000182961.00000000
16.08.2018 02:580.0000183149.00000000
16.08.2018 02:580.0000183158.00000000
16.08.2018 02:580.0000183346.00000000
16.08.2018 02:580.0000183371.00000000
16.08.2018 02:580.0000183577.00000000
16.08.2018 02:580.0000183544.83804531
16.08.2018 02:580.0000183740.00000000
16.08.2018 02:580.0000183762.00000000
16.08.2018 02:580.0000183950.00000000
16.08.2018 02:580.0000183958.00000000
16.08.2018 02:580.0000184251.00000000
16.08.2018 02:580.0000184249.00000000
16.08.2018 02:580.0000184944.00000000
16.08.2018 02:580.0000184962.00000000
16.08.2018 02:580.0000185456.00000000
16.08.2018 02:580.0000185451.00000000
16.08.2018 02:580.0000185948.91520000
16.08.2018 02:580.0000185949.00000000
16.08.2018 02:580.0000186092.20000000
16.08.2018 02:580.0000187765.00000000
16.08.2018 02:580.0000187948.78480000
16.08.2018 02:580.0000188371.00000000
16.08.2018 02:580.0000188553.00000000
16.08.2018 02:580.0000188668.00000000
16.08.2018 02:580.0000188714.10000000
16.08.2018 02:580.0000188896.00000000
16.08.2018 02:480.000019600.09990010
16.08.2018 02:480.000019600.69930070
16.08.2018 02:480.0000196045.55444555
16.08.2018 02:470.000019609.99000999
16.08.2018 02:450.00001889470.40000000
16.08.2018 02:440.000019908.10000000
16.08.2018 02:400.000019940.09990010
16.08.2018 02:390.0000199031.84015984
16.08.2018 02:380.000019900.09990010
16.08.2018 02:380.0000199039.96003996
16.08.2018 02:380.000019900.09990010
16.08.2018 02:050.0000192050.50000000
16.08.2018 01:330.0000197486.91308691
16.08.2018 01:240.000019740.89910090
16.08.2018 01:170.000019492998.96000000
16.08.2018 01:170.000019606093.94000000
16.08.2018 01:040.0000196060.00000000
16.08.2018 01:030.000019491.00000000
16.08.2018 00:550.00001943224.80009990
16.08.2018 00:540.000019430.09990010
16.08.2018 00:250.0000194260.70000000
16.08.2018 00:120.0000191448.80000000
16.08.2018 00:120.00001914167.00000000
16.08.2018 00:100.00001914257.97690400
16.08.2018 00:100.00001914113.40889111
16.08.2018 00:030.000019200.19980020
15.08.2018 23:460.000018988.89110889
15.08.2018 23:010.000018878.00000000
15.08.2018 22:470.0000189648.60000000
15.08.2018 22:470.0000189673.70000000
15.08.2018 22:420.0000192019.98001998
15.08.2018 22:400.0000188711.90000000
15.08.2018 22:030.000019401.29870130
15.08.2018 21:580.0000188719.00000000
15.08.2018 21:110.0000188877.00000000
15.08.2018 21:110.0000188970.00000000
15.08.2018 21:100.00001890167.00000000
15.08.2018 21:000.0000188920.00000000
15.08.2018 20:500.000019420.99900100
15.08.2018 20:450.0000187915.20000000
15.08.2018 19:390.0000187513.50000000
15.08.2018 19:120.0000187520.00000000
15.08.2018 19:100.00001875104.28367907
15.08.2018 19:060.0000187680.60000000
15.08.2018 19:060.0000187656.00000000
15.08.2018 19:060.0000187654.00000000
15.08.2018 19:030.0000187745.00000000
15.08.2018 19:030.0000187766.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187853.00000000
15.08.2018 18:580.0000187844.00000000
15.08.2018 18:540.0000187947.00000000
15.08.2018 18:540.0000187952.00000000
15.08.2018 18:540.0000188063.00000000
15.08.2018 18:520.0000188155.00000000
15.08.2018 18:510.0000188261.00000000
15.08.2018 18:500.0000188321.82695756
15.08.2018 17:520.000019400.99900100
15.08.2018 17:270.0000188316.10000000
15.08.2018 16:100.0000188314.07304244
15.08.2018 15:090.000019420.99900100
15.08.2018 15:050.0000190530.20779221
15.08.2018 15:050.0000190062.00000000
15.08.2018 14:550.0000187548.00199800
15.08.2018 14:200.000018750.99900100
15.08.2018 14:100.0000183510.16195469
15.08.2018 13:330.000018750.99900100
15.08.2018 12:290.000018258.70591151
15.08.2018 12:290.00001828103.99408849
15.08.2018 12:290.0000183164.00000000
15.08.2018 12:290.0000183165.00000000
15.08.2018 12:290.0000183455.00000000
15.08.2018 12:290.0000183449.00000000
15.08.2018 12:290.0000183618.00000000
15.08.2018 12:290.0000183646.00000000
15.08.2018 12:290.0000183613.30000000
15.08.2018 11:390.0000183637.70000000
15.08.2018 11:390.0000183936.00000000
15.08.2018 10:520.0000183918.00000000
15.08.2018 10:520.0000183964.00000000
15.08.2018 10:520.00001841786.40000000
15.08.2018 10:520.00001842806.60000000
15.08.2018 10:190.0000184243.90000000
15.08.2018 09:420.0000184212.50000000
15.08.2018 09:190.0000184249.10000000
15.08.2018 07:560.00001842267.40000000
15.08.2018 04:580.00001841404.00000000
15.08.2018 04:580.00001842209.70000000
15.08.2018 04:500.000018423.92965952
15.08.2018 04:390.00001843506.90000000
15.08.2018 03:500.000018421.37018182
15.08.2018 03:500.000018424.30000000
15.08.2018 02:380.0000194011.30000000
15.08.2018 02:100.00001843103.00000000
15.08.2018 01:500.000018432.56881065
15.08.2018 01:400.000018435.04468660
15.08.2018 00:370.000019400.99900100
14.08.2018 23:510.00001841139.30000000
14.08.2018 23:510.0000184160.00000000
14.08.2018 23:510.0000184117.40000000
14.08.2018 23:510.000018421.00000000
14.08.2018 22:220.000019700.99900100
14.08.2018 22:200.0000184154.60000000
14.08.2018 22:200.0000184366.90000000
14.08.2018 22:200.0000184358.00000000
14.08.2018 22:200.0000184665.00000000
14.08.2018 22:200.0000184954.00000000
14.08.2018 21:550.000019702.99700300
14.08.2018 21:550.000019307.54983512
14.08.2018 21:550.000019299.23338166
14.08.2018 21:500.000019290.60000000
14.08.2018 21:490.000019297.40000000
14.08.2018 21:490.000019290.90000000
14.08.2018 21:100.000019290.99900100
14.08.2018 21:100.000019290.99900100
14.08.2018 21:080.0000182824.30000000
14.08.2018 21:080.00001830217.60000000
14.08.2018 20:450.00001828157.30000000
14.08.2018 20:450.0000182942.70000000
14.08.2018 20:080.000019842.99700300
14.08.2018 19:490.00001828256.50000000
14.08.2018 19:490.0000182965.00000000
14.08.2018 19:400.000018285.15920471
14.08.2018 19:380.00001828459.34670680
14.08.2018 19:380.0000182860.00000000
14.08.2018 19:380.0000182832.92268756
14.08.2018 19:380.00001834100.00000000
14.08.2018 19:380.0000183420.03060564
14.08.2018 19:380.0000183668.00000000
14.08.2018 19:380.0000183657.00000000
14.08.2018 19:380.0000183869.00000000
14.08.2018 19:380.0000183861.00000000
14.08.2018 19:380.0000184159.00000000
14.08.2018 19:380.0000184171.00000000
14.08.2018 19:380.0000184454.00000000
14.08.2018 19:380.0000184466.00000000
14.08.2018 19:380.0000184755.00000000
14.08.2018 19:380.0000184759.00000000
14.08.2018 19:380.0000185167.00000000
14.08.2018 19:380.0000185116.70000000
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:120.000019850.99900100
14.08.2018 19:050.0000185132.30000000
14.08.2018 19:050.0000185554.00000000
14.08.2018 19:050.0000185761.00000000
14.08.2018 18:220.0000198511.98801199
14.08.2018 17:590.0000183438.56939436
14.08.2018 17:590.0000187685.00000000
14.08.2018 17:590.00001877135.13060564
14.08.2018 17:580.0000187724.50000000
14.08.2018 17:400.000018779.16939436
14.08.2018 16:430.0000187749.20000000
14.08.2018 14:070.000019463407.80000000
14.08.2018 14:070.000019477911.40000000
14.08.2018 13:250.00001947428.70000000
14.08.2018 11:260.0000194613.50000000
14.08.2018 11:250.00001946107.20000000
14.08.2018 11:030.00001946436.50000000
14.08.2018 10:420.00001946460.00000000
14.08.2018 10:410.00001946784.90000000
14.08.2018 10:400.000019463.99444428
14.08.2018 10:390.00001946356.00000000
14.08.2018 10:200.0000194660.02983465
14.08.2018 10:140.00001846646.00000000
14.08.2018 10:130.0000184765.00000000
14.08.2018 10:130.0000184756.00000000
14.08.2018 10:130.0000184855.00000000
14.08.2018 10:130.0000184848.00000000
14.08.2018 10:130.0000184949.00000000
14.08.2018 10:130.0000184961.00000000
14.08.2018 10:130.0000185063.00000000
14.08.2018 10:130.0000185066.00000000
14.08.2018 10:130.0000185155.00000000
14.08.2018 10:130.0000185157.00000000
14.08.2018 10:120.0000185364.00000000
14.08.2018 10:120.0000185362.00000000
14.08.2018 10:120.0000185563.00000000
14.08.2018 10:120.0000185555.00000000
14.08.2018 10:120.0000185666.97365037
14.08.2018 10:120.0000185629.72634963
14.08.2018 10:120.00001857117.00000000
14.08.2018 10:120.000018572.00000000
14.08.2018 10:120.0000185878.00000000
14.08.2018 10:120.0000185854.00000000
14.08.2018 10:110.0000185955.00000000
14.08.2018 10:110.0000185961.00000000
14.08.2018 09:170.000019470.99900100
14.08.2018 07:300.000018563.83113676
14.08.2018 06:300.000018567.93706474
14.08.2018 05:100.000018567.50544887
14.08.2018 04:170.0000187642.41508494
14.08.2018 04:170.0000187621.52097900
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:060.000018760.99900100
14.08.2018 04:040.00001846550.10000000
14.08.2018 04:040.0000184849.00000000
14.08.2018 04:040.0000184853.00000000
14.08.2018 04:040.0000184954.00000000
14.08.2018 04:040.0000184962.00000000
14.08.2018 04:040.0000185070.00000000
14.08.2018 04:040.0000185039.00000000
14.08.2018 04:040.0000185156.00000000
14.08.2018 04:040.0000185148.00000000
14.08.2018 04:040.0000185264.00000000
14.08.2018 04:040.0000185251.00000000
14.08.2018 04:040.0000185354.00000000
14.08.2018 04:040.0000185349.00000000
14.08.2018 04:040.0000185464.00000000
14.08.2018 04:040.0000185438.90000000
14.08.2018 04:040.0000185654.00000000
14.08.2018 04:040.0000185744.00000000
14.08.2018 03:550.000018760.99900100
14.08.2018 03:530.000018545.10000000
14.08.2018 03:530.0000185469.00000000
14.08.2018 03:530.000018550.90000000
14.08.2018 03:500.00001855101.10000000
14.08.2018 03:500.000018558.90000000
14.08.2018 03:490.0000185667.00000000
14.08.2018 03:480.000018760.99900100
14.08.2018 03:480.0000185761.00000000
14.08.2018 03:470.0000185857.00000000
14.08.2018 03:460.0000185811.00000000
14.08.2018 03:460.0000186057.00000000
14.08.2018 03:360.0000186014.00000000
14.08.2018 03:240.000018760.99900100
14.08.2018 03:200.0000185514.10000000
14.08.2018 03:150.0000185517.00000000
14.08.2018 03:150.0000185571.00000000
14.08.2018 03:150.0000185855.00000000
14.08.2018 03:150.0000185858.00000000
14.08.2018 03:150.0000186164.00000000
14.08.2018 03:150.0000186122.00000000
14.08.2018 03:150.0000186132.00000000
14.08.2018 03:150.0000186523.00000000
14.08.2018 03:140.0000186545.00000000
14.08.2018 03:140.0000186557.00000000
14.08.2018 03:140.0000186968.00000000
14.08.2018 03:140.0000186958.00000000
14.08.2018 03:130.0000187267.00000000
14.08.2018 03:130.000018724.20000000
14.08.2018 03:130.0000187242.00000000
14.08.2018 03:130.0000187564.00000000
14.08.2018 03:130.0000187553.00000000
14.08.2018 02:350.000023880.99900100
14.08.2018 02:330.000023880.99900100
14.08.2018 02:330.0000187861.00000000
14.08.2018 02:330.000023880.99900100
14.08.2018 02:320.000019007.50000000
14.08.2018 02:200.000023930.99900100
14.08.2018 02:200.000023930.99900100
14.08.2018 02:200.000019003.94784327
14.08.2018 01:530.000023970.99900100
14.08.2018 01:530.0000186116.00000000
14.08.2018 01:530.0000186114.00000000
14.08.2018 01:520.000023970.99900100
14.08.2018 01:520.0000186130.00000000
14.08.2018 01:400.000023970.99900100
14.08.2018 00:530.00001846713.40000000
14.08.2018 00:530.00001847119.10000000
14.08.2018 00:520.0000184870.60000000
14.08.2018 00:300.000018473.29619439
13.08.2018 23:440.000018373.90000000
13.08.2018 23:300.000018372.41423590
13.08.2018 21:520.000024381.05634366
13.08.2018 21:520.000020003.93866134
13.08.2018 21:490.0000182815.07731244
13.08.2018 21:490.0000183170.00000000
13.08.2018 21:490.0000183151.00000000
13.08.2018 21:490.0000183350.00000000
13.08.2018 21:490.0000183363.00000000
13.08.2018 21:490.00001834166.30000000
13.08.2018 21:490.00001837100.00000000
13.08.2018 21:490.00001860100.00000000
13.08.2018 21:490.000018901.10000000
13.08.2018 21:490.00001891200.00000000
13.08.2018 21:490.00001892264.27061000
13.08.2018 21:490.0000189369.25207756
13.08.2018 21:470.0000200038.66133866
13.08.2018 21:460.0000200028.30000000
13.08.2018 21:450.0000200042.60000000
13.08.2018 21:180.00002440164.78531469
13.08.2018 21:180.00002430149.90000000
13.08.2018 21:170.00002440783.11504066
13.08.2018 21:170.00002439219.40000000
13.08.2018 21:170.0000240083.70000000
13.08.2018 21:170.00002400200.00000000
13.08.2018 21:170.00002300200.00000000
13.08.2018 21:170.0000220099.00000000
13.08.2018 21:170.00002200200.00000000
13.08.2018 21:170.0000210019.00000000
13.08.2018 21:170.00002100200.00000000
13.08.2018 21:170.00002085113.00000000
13.08.2018 21:170.0000200060.60000000
13.08.2018 21:170.00002000525.00000000
13.08.2018 21:170.0000200030.00000000
13.08.2018 21:170.000020007.90000000
13.08.2018 21:170.00002000199.00099900
13.08.2018 21:170.00001986114.40000000
13.08.2018 21:170.000019861.28625804
13.08.2018 21:170.00001982131.50000000
13.08.2018 21:170.0000198087.40000000
13.08.2018 21:170.0000195022.40099900
13.08.2018 20:540.000019500.99900100
13.08.2018 20:510.00001825114.60000000
13.08.2018 20:490.0000182816.96507937
13.08.2018 20:180.000019490.99900100
13.08.2018 20:180.0000182852.03492063
13.08.2018 20:180.000018290.96507937
13.08.2018 20:140.000019490.99900100
13.08.2018 20:130.0000182929.33492063
13.08.2018 20:130.0000183079.36507937
13.08.2018 19:510.000019480.99900100
13.08.2018 19:400.000018292.43755441
13.08.2018 19:370.000018285.00000000
13.08.2018 19:100.0000182428.54825920
13.08.2018 18:380.00001986298.71374196
13.08.2018 18:380.00001986329.70000000
13.08.2018 18:380.00001986282.46644736
13.08.2018 18:380.0000198180.00000000
13.08.2018 18:380.00001980161.00000000
13.08.2018 18:380.0000197978.98894155
13.08.2018 18:260.00001972288.84083690
13.08.2018 18:260.00001972111.00000000
13.08.2018 18:260.000019480.50000000
13.08.2018 18:260.0000187171.00000000
13.08.2018 18:260.0000186578.00000000
13.08.2018 18:260.0000186481.54389780
13.08.2018 17:540.000018640.99900100
13.08.2018 17:540.000018640.99900100
13.08.2018 17:140.0000180627.51155943
13.08.2018 17:140.0000180681.78844057
13.08.2018 16:560.000018001679.30201145
13.08.2018 16:560.00001800124.00000000
13.08.2018 16:560.00001800176.40000000
13.08.2018 16:560.00001810246.82053065
13.08.2018 16:560.0000181449.00000000
13.08.2018 16:560.0000181756.00000000
13.08.2018 16:560.0000181881.47745790
13.08.2018 16:560.0000182167.00000000
13.08.2018 16:560.0000182454.00000000
13.08.2018 16:560.0000182766.00000000
13.08.2018 16:540.000018630.99900100
13.08.2018 16:530.0000186478.52147852
13.08.2018 16:530.0000186480.91908092
13.08.2018 15:570.0000181064.26669199
13.08.2018 15:570.0000181380.00000000
13.08.2018 15:570.0000181346.00000000
13.08.2018 15:570.0000181653.00000000
13.08.2018 15:570.0000181671.00000000
13.08.2018 15:570.0000182066.00000000
13.08.2018 15:570.0000182048.00000000
13.08.2018 15:570.0000182354.00000000
13.08.2018 15:570.0000182349.00000000
13.08.2018 15:570.0000182679.00000000
13.08.2018 15:570.0000182638.23330801
13.08.2018 15:570.0000182968.00000000
13.08.2018 15:570.0000182957.00000000
13.08.2018 15:570.0000183345.00000000
13.08.2018 15:570.0000183372.00000000
13.08.2018 15:570.0000183651.00000000
13.08.2018 15:570.0000183681.00000000
13.08.2018 14:480.000018620.99900100
13.08.2018 14:320.0000182630.76669199
13.08.2018 14:320.0000182623.00000000
13.08.2018 14:320.0000182946.00000000
13.08.2018 14:320.0000183156.00000000
13.08.2018 14:320.0000183361.00000000
13.08.2018 14:320.0000183418.50000000
13.08.2018 14:320.0000183853.00000000
13.08.2018 14:320.0000184073.23330801
13.08.2018 14:020.00001880181.03860378
13.08.2018 14:020.0000187918.00000000
13.08.2018 14:020.0000187880.86253369
13.08.2018 13:520.000018770.99900100
13.08.2018 13:520.000018771.00000000
13.08.2018 13:510.0000182637.00000000
13.08.2018 13:510.0000182656.00000000
13.08.2018 13:490.0000182963.00000000
13.08.2018 13:490.0000182942.00000000
13.08.2018 13:340.0000183255.00000000
13.08.2018 13:340.0000183262.00000000
13.08.2018 13:330.0000183546.00000000
13.08.2018 13:330.0000183556.00000000
13.08.2018 13:330.0000183854.00000000
13.08.2018 13:320.0000183844.00000000
13.08.2018 13:320.0000183871.00000000
13.08.2018 13:320.0000184144.00000000
13.08.2018 13:260.0000183048.00000000
13.08.2018 13:260.0000183363.00000000
13.08.2018 13:260.0000183544.00000000
13.08.2018 13:260.0000184051.00000000
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019440.99900100
13.08.2018 12:590.000019421.00000000
13.08.2018 12:570.000019421.00000000
13.08.2018 12:340.0000182964.00000000
13.08.2018 12:340.0000182932.90000000
13.08.2018 10:060.0000182930.10000000
13.08.2018 10:060.0000183149.00000000
13.08.2018 10:060.0000183137.90000000
13.08.2018 08:130.0000183136.10000000
13.08.2018 08:130.00001832127.10000000
13.08.2018 07:550.000018328.30000000
13.08.2018 07:020.00001832186.10000000
13.08.2018 07:020.0000183215.30000000
13.08.2018 04:390.0000183411.68772571
13.08.2018 03:580.0000183446.31227429
13.08.2018 03:580.0000183458.00000000
13.08.2018 03:580.000018380.68772571
13.08.2018 03:570.0000183867.31227429
13.08.2018 03:570.0000183877.00000000
13.08.2018 03:570.000018420.68772571
13.08.2018 03:550.0000184252.00000000
13.08.2018 03:450.0000184275.00000000
13.08.2018 03:000.000018422.31227429
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:330.000019810.99900100
13.08.2018 02:320.00001810971.42109949
13.08.2018 02:320.0000181564.00000000
13.08.2018 02:320.0000181567.00000000
13.08.2018 02:320.0000181754.00000000
13.08.2018 02:320.0000181771.00000000
13.08.2018 02:320.0000182086.00000000
13.08.2018 02:320.0000182046.00000000
13.08.2018 02:320.0000182348.00000000
13.08.2018 02:320.0000182355.00000000
13.08.2018 02:320.0000182724.00000000
13.08.2018 02:320.0000182734.00000000
13.08.2018 02:320.0000182761.00000000
13.08.2018 02:320.0000183163.00000000
13.08.2018 02:320.0000183156.00000000
13.08.2018 02:320.0000183527.00000000
13.08.2018 02:320.0000183541.00000000
13.08.2018 02:320.0000183557.00000000
13.08.2018 02:320.00001837160.00000000
13.08.2018 02:320.0000183867.00000000
13.08.2018 02:320.0000183849.00000000
13.08.2018 02:320.00001841101.00000000
13.08.2018 02:320.0000184144.57890051
13.08.2018 02:320.0000184548.00000000
13.08.2018 02:320.0000184648.00000000
13.08.2018 02:320.0000184857.00000000
13.08.2018 02:290.00001849421.50000000
13.08.2018 02:100.000019842.88725690
13.08.2018 02:100.000018470.10974609
13.08.2018 02:100.000018412.42109949
13.08.2018 02:080.0000184718.28171828
13.08.2018 01:540.0000184349.37844168
13.08.2018 01:540.0000184350.00000000
13.08.2018 01:540.0000184368.00000000
13.08.2018 01:540.0000184778.30853563
13.08.2018 01:260.000019820.99900100
13.08.2018 01:250.000018405.99400599
13.08.2018 01:220.0000183243.82155832
13.08.2018 00:390.000019820.99900100
13.08.2018 00:270.00001810417.49167787
13.08.2018 00:270.0000181153.80832213
13.08.2018 00:200.00001813211.20000000
12.08.2018 23:390.0000198572.91708292
12.08.2018 23:390.000019855.00000000
12.08.2018 23:390.000019674.00099900
12.08.2018 22:310.000019670.99900100
12.08.2018 22:200.000018105.00000000
12.08.2018 21:360.0000198529.97002997
12.08.2018 21:350.0000197679.22171041
12.08.2018 21:350.0000197517.88118669
12.08.2018 21:320.00001986116.53355264
12.08.2018 21:320.00001980250.00000000
12.08.2018 21:320.00001980400.00000000
12.08.2018 21:320.0000198065.00000000
12.08.2018 21:320.0000197546.40000000
12.08.2018 21:320.000019752.70000000
12.08.2018 21:320.00001940200.00000000
12.08.2018 21:320.00001914221.40000000
12.08.2018 21:320.00001900200.00000000
12.08.2018 21:320.0000190040.40000000
12.08.2018 21:320.0000189935.00000000
12.08.2018 21:320.00001888101.10000000
12.08.2018 21:320.00001884100.50000000
12.08.2018 21:320.0000188045.00000000
12.08.2018 21:320.0000187760.00000000
12.08.2018 21:320.00001876200.00000000
12.08.2018 21:320.0000187455.00000000
12.08.2018 21:320.00001873293.27003312
12.08.2018 21:320.0000184016.90000000
12.08.2018 21:320.0000183983.26394671
12.08.2018 21:310.00001800329.70000000
12.08.2018 21:300.0000180340.00000000
12.08.2018 21:300.0000180377.00000000
12.08.2018 21:300.0000180746.00000000
12.08.2018 21:300.0000180718.68709606
12.08.2018 21:300.0000181186.00000000
12.08.2018 21:300.0000181577.00000000
12.08.2018 21:290.0000181854.00000000
12.08.2018 21:290.0000182169.00000000
12.08.2018 21:290.0000182441.00000000
12.08.2018 21:250.000018248.00000000
12.08.2018 17:370.0000183662.93706294
12.08.2018 17:250.000018073.60000000
12.08.2018 16:440.0000180739.71290394
12.08.2018 16:440.0000180765.00000000
12.08.2018 16:440.0000181018.18709606
12.08.2018 16:240.000018104.71290394
12.08.2018 16:240.00001813680.00000000
12.08.2018 16:240.0000181790.00000000
12.08.2018 16:240.0000181768.00000000
12.08.2018 16:240.00001819100.00000000
12.08.2018 16:240.0000181920.60000000
12.08.2018 16:240.00001821100.00000000
12.08.2018 16:240.0000182171.00000000
12.08.2018 16:240.00001824120.00000000
12.08.2018 16:240.0000182446.00000000
12.08.2018 16:240.00001828101.00000000
12.08.2018 16:240.0000182855.00000000
12.08.2018 16:240.0000183151.30000000
12.08.2018 16:240.000018310.38000000
12.08.2018 16:240.00001832242.00709606
12.08.2018 15:540.0000183231.60000000
12.08.2018 15:420.0000183282.60000000
12.08.2018 15:220.00001860473.10000000
12.08.2018 15:210.00001860300.00000000
12.08.2018 15:120.00001860141.70000000
12.08.2018 15:110.00001860200.00000000
12.08.2018 15:110.00001850200.00000000
12.08.2018 15:110.00001848200.00000000
12.08.2018 15:110.00001847200.00000000
12.08.2018 15:110.00001846200.00000000
12.08.2018 15:110.0000184351.00000000
12.08.2018 15:110.00001842194.50000000
12.08.2018 15:110.00001841305.87965600
12.08.2018 14:540.0000183169.62000000
12.08.2018 14:540.0000183175.98000000
12.08.2018 14:460.0000183443.50000000
12.08.2018 13:540.0000183426.50000000
12.08.2018 13:540.0000183462.00000000
12.08.2018 13:540.0000183757.00000000
12.08.2018 13:380.0000184061.00000000
12.08.2018 13:330.0000183020.00000000
12.08.2018 12:140.00001811210.40000000
12.08.2018 12:070.0000181175.80000000
12.08.2018 11:030.0000181345.75424575
12.08.2018 10:300.0000181020.10000000
12.08.2018 10:300.0000181090.70000000
12.08.2018 10:260.0000181354.90000000
12.08.2018 10:150.000018135.10000000
12.08.2018 10:150.0000181363.00000000
12.08.2018 10:150.000018165.60000000
12.08.2018 10:110.000018160.40000000
12.08.2018 10:100.00001817472.00000000
12.08.2018 09:420.000018171360.10000000
12.08.2018 07:000.00001817276.80000000
12.08.2018 06:180.00001817301.00000000
12.08.2018 05:410.0000181788.60000000
12.08.2018 05:400.0000181831.99392511
12.08.2018 05:400.0000181878.80607489
12.08.2018 05:400.00001819299.00000000
12.08.2018 04:270.0000181823.01800000
12.08.2018 04:270.0000182270.00000000
12.08.2018 04:270.0000182267.00000000
12.08.2018 04:270.0000182663.00000000
12.08.2018 04:270.0000182677.00000000
12.08.2018 04:270.00001829110.00000000
12.08.2018 04:270.0000183254.00000000
12.08.2018 04:270.0000183283.00000000
12.08.2018 04:270.0000183550.00000000
12.08.2018 04:270.0000183571.00000000
12.08.2018 04:270.0000183944.00000000
12.08.2018 04:270.0000183956.00000000
12.08.2018 04:270.0000184350.00000000
12.08.2018 04:270.0000184373.00000000
12.08.2018 04:270.0000184780.00000000
12.08.2018 04:270.0000184744.00000000
12.08.2018 04:270.0000185050.00000000
12.08.2018 04:270.0000185068.98200000
12.08.2018 04:270.0000185477.00000000
12.08.2018 04:270.0000185764.00000000
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:010.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 04:000.000018790.99900100
12.08.2018 03:590.000018507.00000000
12.08.2018 03:590.0000184911.00000000
12.08.2018 03:250.0000181811.10000000
12.08.2018 02:200.000018187.07592511
12.08.2018 02:020.000018171.50000000
12.08.2018 01:230.0000181647.96985419
12.08.2018 01:230.0000181656.00000000
12.08.2018 01:230.0000182050.00000000
12.08.2018 01:230.0000182071.00000000
12.08.2018 01:230.0000183040.00000000
12.08.2018 01:230.0000183071.00000000
12.08.2018 01:230.0000183025.75804281
12.08.2018 01:230.0000183757.00000000
12.08.2018 01:230.0000184476.00000000
12.08.2018 01:230.0000184966.00000000
12.08.2018 01:230.0000185080.47210300
12.08.2018 00:200.000018502.26876387
11.08.2018 23:330.0000185150.00000000
11.08.2018 23:200.000018504.76940474
11.08.2018 22:230.0000188376.62337662
11.08.2018 22:200.0000183937.83416583
11.08.2018 22:010.000018100.19076642
11.08.2018 22:010.0000180551.00000000
11.08.2018 21:500.0000181024.80923358
11.08.2018 21:500.0000180983.77548171
11.08.2018 21:500.000018036.70000000
11.08.2018 21:150.00001770189.50000000
11.08.2018 21:150.0000177135.00000000
11.08.2018 21:150.0000177147.70000000
11.08.2018 21:130.0000179940.60000000
11.08.2018 21:100.000017992.42012888
11.08.2018 21:000.0000183912.16583417
11.08.2018 21:000.0000182322.00000000
11.08.2018 20:530.000017990.70000000
11.08.2018 20:200.000017992.31041152
11.08.2018 19:580.0000179947.00000000
11.08.2018 18:570.000017992.40000000
11.08.2018 18:200.000017699.40951791
11.08.2018 18:030.000017992.99700300
11.08.2018 17:150.000017361512.35605487
11.08.2018 17:150.0000173612.64394513
11.08.2018 17:100.000017362.35605487
11.08.2018 17:010.00001731196.10000000
11.08.2018 16:440.00001731912.00000000
11.08.2018 16:100.000017312.33074360
11.08.2018 16:090.0000173186.50000000
11.08.2018 16:070.0000173226.00000000
11.08.2018 16:070.00001745110.00000000
11.08.2018 16:070.0000174669.20000000
11.08.2018 15:430.0000180124.97502498
11.08.2018 15:300.0000173198.30000000
11.08.2018 14:270.000017324.12055019
11.08.2018 13:340.00001730197.00000000
11.08.2018 13:100.00001730592.92668814
11.08.2018 13:100.000017320.50000000
11.08.2018 12:000.000017319.28833803
11.08.2018 11:100.000017304.58507492
11.08.2018 10:000.000017314.75270185
11.08.2018 09:170.0000173115.80000000
11.08.2018 08:500.00001730552.00267400
11.08.2018 08:500.0000173312.89732600
11.08.2018 08:100.000017312.37423768
11.08.2018 07:550.0000188614.03016872
11.08.2018 07:550.0000188682.87292818
11.08.2018 07:330.000017301603.00000000
11.08.2018 07:100.000017302.46395949
11.08.2018 06:340.000017301225.00000000
11.08.2018 06:000.0000173663.00000000
11.08.2018 06:000.000017362.64132944
11.08.2018 06:000.000017362.35867056
11.08.2018 05:590.000017460.90734902
11.08.2018 05:590.0000174649.99265098
11.08.2018 05:300.0000174621.60000000
11.08.2018 05:290.0000174970.41753220
11.08.2018 05:100.000017492.38246780
11.08.2018 04:320.000017494.20000000
11.08.2018 04:080.000018890.99900100
11.08.2018 04:000.000017462.40734902
11.08.2018 03:340.000018860.99900100
11.08.2018 03:320.0000173662.00000000
11.08.2018 03:310.00001730307.00000000
11.08.2018 03:310.0000173668.00000000
11.08.2018 03:270.000018860.99900100
11.08.2018 03:250.0000173013.60000000
11.08.2018 02:240.000018880.99900100
11.08.2018 02:100.000017204.81585128
11.08.2018 01:430.000018930.99900100
11.08.2018 01:100.000017301394.47052898
11.08.2018 01:100.0000173149.92947102
11.08.2018 00:500.000017314.78434317
11.08.2018 00:420.0000173092.78569471
11.08.2018 00:420.0000173182.21430529
11.08.2018 00:420.00001730792.68794471
11.08.2018 00:420.00001735105.00000000
11.08.2018 00:420.0000173586.00000000
11.08.2018 00:420.00001738102.00000000
11.08.2018 00:420.00001742136.00000000
11.08.2018 00:420.00001750216.60000000
11.08.2018 00:420.0000175129.49775000
11.08.2018 00:420.0000175182.21430529
11.08.2018 00:360.0000189927.19882857
11.08.2018 00:360.0000189982.19178082
11.08.2018 00:070.0000174336.60000000
11.08.2018 00:030.0000174374.31676320
11.08.2018 00:030.0000174387.00000000
11.08.2018 00:030.00001748109.00000000
11.08.2018 00:030.0000174873.00000000
11.08.2018 00:030.0000175399.00000000
11.08.2018 00:030.0000175366.00000000
11.08.2018 00:030.0000176098.00000000
11.08.2018 00:030.0000176057.00000000
11.08.2018 00:030.00001761145.00000000
11.08.2018 00:030.0000177057.00000000
11.08.2018 00:030.00001771302.33933900
11.08.2018 00:030.0000177281.54389780
10.08.2018 23:510.000019083.99600400
10.08.2018 23:200.000019110.99900100
10.08.2018 23:000.000017724.99342876
10.08.2018 21:530.000019110.99900100
10.08.2018 21:500.000017634.71218556
10.08.2018 21:450.0000191081.61044614
10.08.2018 21:450.00001910237.87104500
10.08.2018 21:400.00001761237.87104558
10.08.2018 21:400.0000176280.42895442
10.08.2018 21:330.000019000.99900100
10.08.2018 20:400.000018317.06308374
10.08.2018 20:240.000019121.49800200
10.08.2018 20:240.000018580.50000000
10.08.2018 20:220.00001830437.20000000
10.08.2018 20:220.00001830101.00000000
10.08.2018 20:220.0000183035.06401484
10.08.2018 20:070.0000183033.96603397
10.08.2018 19:490.0000183031.96995119
10.08.2018 19:490.00001829375.04586100
10.08.2018 19:490.00001730104.17299900
10.08.2018 19:430.0000172848.17346573
10.08.2018 18:510.000017290.99900100
10.08.2018 18:500.000016827.49967670
10.08.2018 17:540.000017300.99900100
10.08.2018 17:500.000016772.38050901
10.08.2018 17:460.000017280.99900100
10.08.2018 17:460.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:450.000017280.99900100
10.08.2018 17:360.0000166415.50000000
10.08.2018 17:130.0000172888.01198801
10.08.2018 17:120.000017280.99900100
10.08.2018 16:500.000016382.39976727
10.08.2018 16:430.00001728947.10000000
10.08.2018 16:190.0000172898.60000000
10.08.2018 16:160.0000172889.17954816
10.08.2018 15:110.0000163439.64029924
10.08.2018 15:110.00001634190.00000000
10.08.2018 15:110.00001636235.00000000
10.08.2018 15:110.00001644316.50000000
10.08.2018 15:110.00001645200.00000000
10.08.2018 15:110.00001645113.00000000
10.08.2018 15:110.00001658230.00000000
10.08.2018 15:110.00001658148.00000000
10.08.2018 15:110.00001660180.00000000
10.08.2018 15:110.00001660240.00000000

Market depth NSD/BTC

표시할 데이터가 없습니다