수단

심볼
가격
크기 ฿
변경
이름
RDC/BTC0.000000012  14.47736247   -40.00%Ordocoin/Bitcoin
RGS/BTC0.00000012   4.05752071   -7.69%Rusgas/Bitcoin
OMG/BTC0.00056960   2.46680756   -8.60%OmiseGO/Bitcoin
AE/BTC0.00014819   1.31532102   -13.37%Aeternity/Bitcoin
STR/BTC0.00000401   1.24564635   -33.28%Staker/Bitcoin
FXC/BTC0.00000341   0.34848854   +24.00%FXCoin/Bitcoin
ZRX/BTC0.00011200   0.15916006   -18.98%ZRX/Bitcoin
BTK/BTC0.000000015  0.12789244   +25.00%BitcoinToken/Bitcoin
ALX/ETH0.00003753   0.12322840   -8.24%ALX /Ethereum
VEN/BTC0.00011094   0.11941610   -16.32%VeChain/Bitcoin
BIXCPRO/BTC0.00007455   0.11486299   -0.01%Bixcoin Pro/Bitcoin
CNCT/BTC0.00000054   0.10828444   -87.67%CONNECT/Bitcoin
TCH/BTC0.00000957   0.09676882   -16.85%ThoreCash/Bitcoin
POSI/BTC0.00000009   0.01532410   -10.00%Posicoin/Bitcoin
ALX/BTC0.00000196   0.01441464   -2.00%ALX /Bitcoin
FOLK/BTC0.00047989   0.01107931   -5.32%Folk Coin/Bitcoin
ALX/USD0.01662630   0.01033569   -19.52%ALX /US dollar
BSN/BTC0.00000001   0.00138061   0.00%Bastonet/Bitcoin
DCBL/BTC0.00000011   0.00126791   -8.33%Decibel/Bitcoin
FIC/BTC0.00000120   0.00095100   -18.37%FIC/Bitcoin
WEB/BTC0.00000112   0.00083274   +8.74%Webcoin/Bitcoin
XTM/BTC0.00000001   0.00014313   0.00%Genatum/Bitcoin
BNT/BTC0.00030000   0.00012587   +305.41%Bancor/Bitcoin
FIC/ETH0.00002505   0.00011100   -28.59%FIC/Ethereum
MYFI/BTC0.00000001   0.00010199   0.00%Myfichain/Bitcoin
ADS/BTC0.00000028   0.00005594   +33.33%ADSCASH/Bitcoin
WEB/ETH0.00002600   0.00002310   0.00%Webcoin/Ethereum
TGN/BTC0.00000001   0.00001909   0.00%Temgean/Bitcoin
PCT/BTC0.00000055   0.00000004   +103.70%Perkscoin /Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00000250   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000750   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010700   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000078   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000150   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
LBOT/BTC0.00000002   0.00000000   0.00%LegalBot/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00024000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000030   0.00000000   0.00%Flash Token/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

MAC/BTC: Bitcoin용 Matrexcoin 구매 또는 판매

MAC/BTC 주문

MAC 구매
총합: 0.0136 BTC
MAC 판매
총합: 509925.910989 MAC
총합 MAC금액매수가매도가금액총합 MAC
550.00000112
2362310.00000111
245822220.00000055
795454960.00000035
80541000.00000025
8079250.00000022
81791000.00000017
1367955000.00000003
138792000.00000002
101392210000430.00000001
0.0000129918471847
0.000013001101957
0.00003000492006
0.000040002002206
0.000045001522358
0.000050002002558
0.000055002002758
0.000121094613219
0.0001211063225
0.00013000893314
0.00015998443358
0.00016998153373
0.000255551283501
0.00025799103511
0.000270002543765
0.000299001473912
0.0003061110784990
0.000310524445434
0.000310601412719561
0.0003106182171101732
0.00031062403841505573
0.000330002063507636
0.000400001073508709
0.0020000010508719
0.0070000030508749
0.009000001176509925

MAC 구매

잔액 0.00000000 ฿
최고 매도가 0.00001299 ฿
MAC
1당 ฿
฿

MAC 판매

잔액 0.00000000 MAC
최고 매수가 0.00000112 ฿
MAC
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

MAC/BTC 거래 기록

시간 (UTC)가격금액
24.07.2018 10:070.0000130023.97602398
23.07.2018 21:280.000013000.99900100
23.07.2018 20:400.000000231.00000000
23.07.2018 20:400.000013000.99900100
23.07.2018 20:390.000013000.99900100
23.07.2018 09:490.000015000.99900100
22.07.2018 23:240.000000146.00000000
22.07.2018 19:410.000010005.00000000
22.07.2018 19:410.000010003.00000000
22.07.2018 19:300.000020001.99800200
22.07.2018 18:260.000030000.99900100
22.07.2018 18:240.0000100573.00000000
22.07.2018 15:230.000070000.99900100
22.07.2018 14:310.0000700014.00000000
22.07.2018 14:280.000010041.00000000
22.07.2018 09:540.000010043.00000000
22.07.2018 01:180.000121128.00000000
21.07.2018 22:230.000010042.00000000
21.07.2018 21:460.000121002.00000000
21.07.2018 21:450.000120002.00000000
21.07.2018 21:430.000125000.99900100
21.07.2018 18:300.000074402.00000000
21.07.2018 18:290.000061001.00000000
21.07.2018 18:020.000060003.00000000
21.07.2018 17:560.000010011.00000000
21.07.2018 17:520.000010001.00000000
19.07.2018 16:200.000169984.99500500
19.07.2018 15:500.000169980.99900100
19.07.2018 11:590.00000010652.00000000
19.07.2018 07:080.000268860.99900100
19.07.2018 07:080.000268860.99900100
19.07.2018 07:070.000268861.99800200
18.07.2018 17:000.000270000.99900100
18.07.2018 16:180.000270000.99900100
18.07.2018 15:320.000310600.99900100
18.07.2018 14:470.000310600.99900100
18.07.2018 14:450.000310600.99900100
18.07.2018 14:170.000310600.99900100
18.07.2018 13:490.000310600.99900100
18.07.2018 13:470.000310600.99900100
18.07.2018 13:450.000310600.99900100
18.07.2018 13:310.000310601.99800200
18.07.2018 13:310.000310600.99900100

Market depth MAC/BTC

표시할 데이터가 없습니다