수단

심볼
가격
크기 (BTC)
변경
이름
BCH0.13123100  5.75050672  +3.50%Bitcoin Cash
LTC0.01655370  3.66782363  -3.73%Litecoin
XMR0.02854540  3.04711898  -4.16%Monero
SLD0.00000496  2.78887110  +16.98%Soldo
XTL0.00000013  1.40072231  +18.18%Stellite
ZEC0.02994065  1.33823794  -3.87%Zcash
ETH0.06300003  1.00522461  -8.62%Ethereum
DOGE0.000000610.48217874  -4.69%Dogecoin
ETC0.00205455  0.47877197  -4.95%Ethereum Classic
WGR0.00002100  0.47866617  +31.25%Wagerr
DGB0.00000365  0.43858551  -1.35%Digibyte
DASH0.05025960  0.36365508  -0.99%Dash
BCN0.00000050  0.26285663  -12.28%Bytecoin
XEM0.00004183  0.17433576  -5.40%NEM
NBR0.00000040  0.15238908  +5.26%Niobio Cash
CRS0.00000616  0.08716111  -5.23%Criptoreal
BBS0.000000000.07238428  0.00%BBSCoin
CRP0.00000077  0.06836448  -3.75%Cryply
CNTF0.00000094  0.04117215  0.00%Centurion
IPBC0.00002639  0.02557416  +8.16%IPBC
BTG0.00734680  0.02546906  -4.37%Bitcoin Gold
STAK0.00012450  0.02062905  0.00%Straks
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.00813195  -0.47%Taler
ZCR0.00001699  0.00637489  -39.32%ZCore
NXB0.00000004  0.00634076  0.00%NXBoost
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
BZK0.00000083  0.00464354  -1.19%BrazukCoin
ELI0.00000162  0.00444343  +3.85%Elicoin
URALS0.00000040  0.00411004  -20.00%UralsCoin
BTCZ0.000000320.00387186  -36.00%BitcoinZ
YTN0.00000166  0.00354543  +3.75%Yenten
LILI0.00000010  0.00283607  -16.67%LILI-Coin
MDC0.00001700  0.00244572  0.00%Madcoin (original)
VOT0.00000200  0.00243505  +640.74%VoteCoin
OMEGA0.00000050  0.00232782  -45.05%Omega Coin
BTDX0.00002550  0.00177549  +100.00%BitCloud
BTS0.00002797  0.00163580  -4.73%BitShares
FNO0.00000161  0.00123453  -0.62%Fonero
CREP0.00000025  0.00117254  -10.71%CrepCoin
B2C0.00050870  0.00093870  +18.30%BitClassic
BUZZ0.00000002  0.00093584  0.00%Buzzcoin
IRD0.00000093  0.00084850  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
KRB0.00006100  0.00041457  -3.22%Karbo
CCASH0.00000001  0.00031410  -50.00%Clinton Cash
LUK0.00001000  0.00028000  0.00%LuKa
BTE0.00000001  0.00027465  0.00%Bitcoin Essence
BTX0.00050001  0.00024508  +100.00%Bitcore
BOST0.00000123  0.00018450  -47.88%BoostCoin
XP0.00000003  0.00017922  0.00%XP
LIZ0.00000200  0.00007610  -97.34%Lizus
BZL0.00000300  0.00005740  -57.14%Bzlcoin
MTLC0.00000009  0.00005292  -10.00%Magic
MIC30.00000000010.00003108  0.00%MouseCoin
MMO0.00000046  0.00002719  +130.00%MMOCoin
NYC0.00000002  0.00001899  0.00%NewYork
MOUSE0.00000080  0.00000610  +321.05%Mouse
XGOX0.00000012  0.00000440  0.00%XGOX
SERA0.00000007  0.00000070  +100.00%Seraph
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
POD0.00000094  0.00000000  0.00%POD Payment coin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020036  0.00000000  +3.89%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
AGET0.00000007  0.00000000  0.00%Agetron
$PAC0.00000080  0.00000000  0.00%PACCoin

IRD/BTC: Bitcoin용 Iridium 구매 또는 판매

IRD/BTC 주문

IRD 구매
총합: 0.0127 BTC
IRD 판매
총합: 27586 IRD
총합 IRD금액매수가매도가금액총합 IRD
147614760.00000093
801065340.00000092
1026022500.00000089
104922320.00000086
1149510030.00000075
11558630.00000063
1355820000.00000060
1356130.00000050
63561500000.00000002
73561100000.00000001
0.00000150399399
0.000001547561155
0.000001601001255
0.000001692181473
0.000001771181591
0.00000185951686
0.000001871501836
0.000001901001936
0.000001984002336
0.000002001002436
0.000002259503386
0.000002302393625
0.00000243453670
0.000002442043874
0.0000024510004874
0.000002461214995
0.000002495345529
0.0000025015007029
0.00000270577086
0.0000028017008786
0.00000285198805
0.00000287238828
0.00000288568884
0.000002891008984
0.00000290305012034
0.0000030510012134
0.0000034951212646
0.0000039526812914
0.0000039950013414
0.00000401115114565
0.0000055050015065
0.0000060050015565
0.0000065050016065
0.0000068050016565
0.00000750519621761
0.0000079050022261
0.00000794200024261
0.000009999724358
0.000010002424382
0.00001182724389
0.000014626824457
0.0000283613824595
0.0000285050025095
0.000050005025145
0.0000580040025545
0.000076005025595
0.000080005025645
0.000090005025695
0.0001000010025795
0.0003000022226017
0.0004450010026117
0.0004500010126218
0.00052000135027568
0.001000001027578
1.00000000627584
666.66666666127585
1488.00000000127586

IRD 구매

잔액 0.00000000 ฿
최고 매도가 0.00000150 ฿
IRD
1당 ฿
฿

IRD 판매

잔액 0.00000000 IRD
최고 매수가 0.00000093 ฿
IRD
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

IRD/BTC 거래 기록

시간 (UTC)가격금액
22.04.2018 02:580.00000093187.00000000
21.04.2018 23:410.00000093187.19453062
21.04.2018 23:260.0000009351.64263218
21.04.2018 23:260.000001003.00000000
21.04.2018 23:260.00000117100.00000000
21.04.2018 23:260.0000011832.41655768
21.04.2018 23:170.00000118187.34481905
21.04.2018 19:360.0000011853.23862327
21.04.2018 19:360.000001188.76137673
21.04.2018 02:500.000001533.00000000
20.04.2018 21:220.00000118254.23862327
20.04.2018 21:220.00000118356.76137673
19.04.2018 15:050.00000118125.23862327
18.04.2018 20:460.0000016810.00000000
15.04.2018 20:130.00000051339.00000000
15.04.2018 20:130.0000011035.00000000
15.04.2018 20:130.00000110700.00000000
15.04.2018 20:130.00000115300.00000000
15.04.2018 20:130.00000116140.00000000
15.04.2018 20:120.00000119236.00000000
15.04.2018 18:260.00000119234.00000000
15.04.2018 18:260.00000119165.00000000
14.04.2018 18:150.000001855.00000000
14.04.2018 09:170.00000121293.00000000
14.04.2018 09:170.0000012184.00000000
14.04.2018 09:170.00000122429.00000000
14.04.2018 09:170.0000012316.00000000
14.04.2018 09:170.0000012475.00000000
14.04.2018 03:330.00000124425.00000000
14.04.2018 03:330.0000012885.00000000
13.04.2018 23:090.00000128124.00000000
12.04.2018 16:410.00000130510.00000000
12.04.2018 16:410.00000131489.00000000
12.04.2018 14:390.00000131277.00000000
12.04.2018 14:390.00000132824.00000000
11.04.2018 11:290.0000020010.00000000
11.04.2018 11:290.00000200218.00000000
11.04.2018 11:290.0000020056.00000000
11.04.2018 11:290.000002002.00000000
11.04.2018 11:290.00000190100.00000000
11.04.2018 11:290.00000189200.00000000
11.04.2018 11:290.0000018510.00000000
11.04.2018 11:290.00000180100.00000000
11.04.2018 11:290.000001702013.00000000
11.04.2018 11:290.00000170100.00000000
11.04.2018 11:290.000001691097.00000000
11.04.2018 11:290.00000167601.00000000
11.04.2018 11:290.00000166656.00000000
11.04.2018 10:450.00000160800.00000000
11.04.2018 10:450.00000160100.00000000
11.04.2018 10:450.00000155250.00000000
11.04.2018 10:450.00000154321.00000000
11.04.2018 10:450.00000154500.00000000
11.04.2018 10:450.0000014510.00000000
11.04.2018 10:450.00000140156.00000000
10.04.2018 05:300.00000115682.00000000
09.04.2018 12:460.00000113139.00000000
09.04.2018 12:450.00000125250.00000000
09.04.2018 12:450.00000131392.00000000
09.04.2018 10:370.0000013141.00000000
09.04.2018 05:090.0000013167.00000000
08.04.2018 18:330.00000150100.00000000
08.04.2018 18:320.00000145800.00000000
08.04.2018 14:420.00000140999.00000000
08.04.2018 14:420.0000014095.00000000
08.04.2018 11:470.000001405.00000000
08.04.2018 10:230.000001301112.00000000
08.04.2018 06:580.000001309750.00000000
08.04.2018 06:570.00000131200.00000000
08.04.2018 05:290.00000130978.00000000
08.04.2018 05:290.00000131300.00000000
08.04.2018 05:290.00000131599.00000000
07.04.2018 19:010.000001316.00000000
07.04.2018 15:180.000001301300.00000000
07.04.2018 11:370.00000130500.00000000
07.04.2018 07:560.000001303100.00000000
07.04.2018 00:240.00000130499.00000000
06.04.2018 13:470.00000130970.00000000
06.04.2018 13:140.00000130136.00000000
06.04.2018 08:400.00000123153.00000000
06.04.2018 08:390.0000012447.00000000
06.04.2018 08:390.00000125800.00000000
05.04.2018 12:580.00000123700.00000000
04.04.2018 23:400.0000029020.00000000
04.04.2018 13:210.00000280390.00000000
04.04.2018 13:210.00000280256.00000000
04.04.2018 13:210.00000275275.00000000
04.04.2018 13:210.0000027381.00000000
04.04.2018 13:210.0000027273.00000000
04.04.2018 13:210.0000027156.00000000
04.04.2018 13:210.000002708.00000000
04.04.2018 13:210.00000269122.00000000
04.04.2018 13:210.0000026277.00000000
04.04.2018 13:180.00000253500.00000000
04.04.2018 13:180.00000252149.00000000
04.04.2018 13:180.0000024231.00000000
04.04.2018 13:180.00000220199.00000000
04.04.2018 13:180.00000219510.00000000
04.04.2018 13:170.00000215500.00000000
04.04.2018 13:170.00000199912.00000000

Market depth IRD/BTC

표시할 데이터가 없습니다