수단

심볼
가격
크기 ฿
변경
이름
BCH0.10630000   7.39246356   +0.65%Bitcoin Cash
ETH0.06210000   7.22770606   -0.40%Ethereum
XMR0.01755889   5.74336315   -0.06%Monero
ZEC0.02516687   5.07944882   +2.28%Zcash
LTC0.01105910   3.82398415   -1.33%Litecoin
DASH0.03200002   3.20384250   -3.12%Dash
WCH0.00018000   1.54674354   -10.00%Widecash
NSD0.00001999   1.43696771   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000047   0.85713322   -4.08%Centurion
BTG0.00382620   0.66424780   -0.37%Bitcoin Gold
SLD0.00001777   0.63761158   +17.84%Soldo
DGB0.00000604   0.58859074   +2.03%Digibyte
QTUM0.00107721   0.50826275   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214159   0.38057451   -1.59%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.24957246   -8.36%X12
DOGE0.000000474  0.24507021   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18762791   +1.79%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06418630   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999740   -1.70%Criptoreal
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
BCN0.00000043   0.03513878   0.00%Bytecoin
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03328639   0.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932762   0.00%MouseCoin
TNJ0.00000025   0.02539355   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01663987   -4.76%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
CREP0.00000008   0.01263278   -70.37%CrepCoin
K2X0.00000001   0.01200001   0.00%Katana
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00840616   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
ADE0.00000017   0.00500322   -26.09%Adeptio
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389900   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000058   0.00230784   -1.69%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00105564   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020782   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00012229   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006540   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001620   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

IRD/BTC: Bitcoin용 Iridium 구매 또는 판매

IRD/BTC 주문

IRD 구매
총합: 0.0197 BTC
IRD 판매
총합: 61640.56443556443 IRD
총합 IRD금액매수가매도가금액총합 IRD
1911910.00000102
657163800.00000101
923926680.00000100
1244832090.00000082
1344810000.00000075
2251190630.00000063
2451120000.00000060
2551110000.00000003
35511100000.00000001
0.00000123100100
0.000001251101
0.000001261102
0.000001271103
0.000001281104
0.000001291105
0.000001301106
0.000001311107
0.000001321108
0.000001341109
0.000001351110
0.000001361111
0.000001371112
0.000001381113
0.000001391114
0.000001401115
0.000001411116
0.000001421117
0.000001431118
0.000001441119
0.000001451120
0.000001461121
0.000001471122
0.000001481123
0.000001491124
0.000001501125
0.000001511126
0.000001521127
0.000001531128
0.000001541129
0.000001551130
0.000001561131
0.000001571132
0.000001581133
0.000001591134
0.000001601135
0.000001611136
0.000001621137
0.000001631138
0.000001641139
0.000001651140
0.000001661141
0.000001671142
0.00000168103245
0.000001691246
0.00000170101347
0.000001711348
0.000001721349
0.000001731350
0.000001741351
0.000001751352
0.000001761353
0.000001771354
0.000001781355
0.000001791356
0.000001801357
0.000001811358
0.000001821359
0.000001831360
0.000001841361
0.000001851362
0.000001861363
0.000001871364
0.000001881365
0.000001891366
0.000001901367
0.000001911368
0.000001921369
0.000001931370
0.000001941371
0.000001951372
0.000001961373
0.000001971374
0.000001981375
0.000001991376
0.000002001377
0.000002401378
0.00000265258636
0.0000029045681
0.0000029457738
0.0000029527603498
0.0000030060009498
0.00000320883718335
0.00000322206420399
0.00000325967530074
0.0000045012030194
0.000004601030204
0.0000047510030304
0.0000048010030404
0.0000048510030504
0.0000049010030604
0.0000049510030704
0.0000049980231506
0.0000050023031736
0.0000050515531891
0.0000051015532046
0.0000051510032146
0.0000052016032306
0.000005256532371
0.000005306332434
0.000005337032504
0.0000054414232646
0.000005467132717
0.000005474932766
0.00000548498137747
0.000005498037827
0.0000055013437961
0.000005709838059
0.0000060013338192
0.000006486338255
0.0000065010038355
0.000006515038405
0.0000065510038505
0.0000066010038605
0.0000066510038705
0.0000067012038825
0.0000067510038925
0.0000068010039025
0.0000068510039125
0.0000069010039225
0.0000069524239467
0.0000070018539652
0.0000070510039752
0.0000071010039852
0.0000071510039952
0.0000072010040052
0.0000072510040152
0.0000073010040252
0.0000073510040352
0.0000074010040452
0.0000074510040552
0.0000075010040652
0.0000075510040752
0.0000080017640928
0.000008202340951
0.0000084810041051
0.0000084965441705
0.00000895139243097
0.00000898643103
0.0000090027143374
0.000009891243386
0.00000990943395
0.0000099713543530
0.00000998393847468
0.00000999100048468
0.00001000900457472
0.00001099100058472
0.00001199100059472
0.000012505059522
0.000015005059572
0.0000174527859850
0.000018005059900
0.0000285050060400
0.000035001060410
0.000050005060460
0.0000580040060860
0.000076005060910
0.000080005060960
0.000090005061010
0.0001000010061110
0.0004500010161211
0.001000001061221
0.0012000041861639
1.00000000161640

IRD 구매

잔액 0.00000000 ฿
최고 매도가 0.00000123 ฿
IRD
1당 ฿
฿

IRD 판매

잔액 0.00000000 IRD
최고 매수가 0.00000102 ฿
IRD
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

IRD/BTC 거래 기록

시간 (UTC)가격금액
21.07.2018 23:230.000001029.00000000
21.07.2018 19:310.00000101100.00000000
20.07.2018 17:170.0000010121.00000000
20.07.2018 14:330.0000010126.00000000
20.07.2018 12:010.0000010116.00000000
20.07.2018 11:190.0000010159.00000000
20.07.2018 06:430.0000010015.00000000
20.07.2018 05:390.00000100263.00000000
19.07.2018 12:190.000001102000.00000000
19.07.2018 12:190.000001131416.00000000
19.07.2018 07:050.000001134475.00000000
19.07.2018 03:160.0000011383.00000000
19.07.2018 03:160.0000012048.95104895
18.07.2018 16:470.0000011355.00000000
18.07.2018 12:180.000001137.00000000
18.07.2018 07:000.0000011311.00000000
17.07.2018 14:260.0000011315.00000000
17.07.2018 10:070.000001132941.00000000
17.07.2018 10:070.000001141512.00000000
16.07.2018 19:330.0000011426.00000000
16.07.2018 07:270.000001142025.00000000
16.07.2018 05:550.0000011437.00000000
15.07.2018 07:230.000001131.00000000
14.07.2018 07:510.000001201.00000000
12.07.2018 11:470.00000122100.00000000
10.07.2018 20:550.000001701.00000000
09.07.2018 11:360.0000012210.00000000
06.07.2018 06:150.0000012142.00000000
06.07.2018 02:440.0000012010.00000000
05.07.2018 18:030.000001791.00000000
04.07.2018 20:040.000001800.99900100
04.07.2018 20:040.000001790.99900100
04.07.2018 20:040.000001780.99900100
04.07.2018 09:210.000001121082.00000000
04.07.2018 09:200.000001601806.00000000
04.07.2018 09:160.00000179112.00000000
03.07.2018 14:020.0000017946.00000000
03.07.2018 08:380.00000179832.00000000
03.07.2018 08:380.0000018027.00000000
01.07.2018 06:350.000001849.00000000
01.07.2018 05:290.000001841.00000000
01.07.2018 05:290.000001831.00000000
01.07.2018 03:550.000001821.00000000
01.07.2018 02:070.000001810.99900100
29.06.2018 13:550.000001800.99900100
29.06.2018 12:490.00000179164.00000000
29.06.2018 05:590.00000179159.00000000
27.06.2018 05:530.0000017929.00000000
27.06.2018 05:530.00000180120.00000000
27.06.2018 05:530.0000018149.00000000
27.06.2018 03:390.000001850.99900100
27.06.2018 03:120.00000185936.06393606
27.06.2018 02:410.0000018522.97702298
26.06.2018 23:040.00000188198.00000000
26.06.2018 07:350.000001861.00000000
25.06.2018 22:440.000001851.00000000
24.06.2018 16:170.000002900.99900100
24.06.2018 14:390.000002161144.00000000
24.06.2018 12:540.0000021613.00000000
23.06.2018 22:480.000002950.99900100
23.06.2018 16:030.000002480.99900100
23.06.2018 16:010.000002151.00000000
23.06.2018 14:570.000002221608.00000000
23.06.2018 14:570.000002302234.00000000
23.06.2018 14:480.0000023082.00000000
23.06.2018 14:200.000002301957.00000000
23.06.2018 14:170.000002302770.00000000
23.06.2018 12:180.000002302493.00000000
22.06.2018 15:250.00000230127.00000000
21.06.2018 19:190.000002302.00000000
20.06.2018 16:240.0000023834.00000000
20.06.2018 16:240.000002392.00000000
19.06.2018 22:380.0000023612.00000000
19.06.2018 07:220.000003501.99800200
16.06.2018 16:560.0000023010.00000000
16.06.2018 16:550.0000023110.00000000
15.06.2018 12:410.0000032886.91208791
15.06.2018 12:410.000003281.00000000
15.06.2018 12:410.000003200.99900100
15.06.2018 12:400.00000320712.28771229
15.06.2018 08:020.000003201258.74125874
15.06.2018 07:200.0000032027.84815185
15.06.2018 07:200.0000031981.00000000
15.06.2018 07:200.00000318890.15284715
15.06.2018 06:190.00000318449.55044955
15.06.2018 02:550.000003181094.90509491
15.06.2018 00:550.00000318527.39160839
15.06.2018 00:550.0000031881.00000000
15.06.2018 00:510.00000300400.00000000
14.06.2018 20:150.00000222150.00000000
14.06.2018 05:240.0000022267.00000000
13.06.2018 19:410.00000222231.00000000
13.06.2018 17:210.00000222434.00000000
13.06.2018 16:100.000002221660.00000000
13.06.2018 16:100.00000223802.00000000
13.06.2018 16:100.000002295.00000000
13.06.2018 15:170.0000022919.00000000
13.06.2018 13:290.000002311081.00000000
13.06.2018 13:280.00000231560.00000000
13.06.2018 12:120.00000231129.00000000
12.06.2018 18:430.0000023121.00000000
12.06.2018 16:030.00000231103.00000000
12.06.2018 15:560.0000023248.00000000
12.06.2018 08:020.00000231170.00000000
12.06.2018 04:470.000002302356.00000000
12.06.2018 04:340.000002305.00000000
11.06.2018 17:070.0000028025.76723277
11.06.2018 17:070.00000280207.00000000
11.06.2018 14:480.000002300.99900100
11.06.2018 14:480.00000230402.59740260
11.06.2018 14:100.0000023024.00000000
11.06.2018 14:100.000002311.00000000
11.06.2018 05:400.0000023127.00000000
10.06.2018 13:530.0000022380.00000000
10.06.2018 13:530.000002241.00000000
10.06.2018 10:260.00000287118.00000000
10.06.2018 10:260.00000288500.00000000
10.06.2018 10:260.00000289500.00000000
10.06.2018 10:250.00000290463.00000000
10.06.2018 10:250.00000291316.00000000
10.06.2018 05:070.0000029110.00000000
10.06.2018 03:430.00000291102.00000000
09.06.2018 19:180.0000029037.00000000
09.06.2018 03:180.00000388432.56743257
09.06.2018 03:170.00000369499.50049950
08.06.2018 20:540.00000285100.00000000
08.06.2018 20:540.00000288433.00000000
08.06.2018 20:530.00000291500.00000000
08.06.2018 20:530.00000291500.00000000
08.06.2018 20:530.00000292500.00000000
08.06.2018 14:540.0000038916.98301698
08.06.2018 14:540.00000370348.65134865
08.06.2018 05:270.0000028717.00000000
08.06.2018 05:270.0000028823.00000000
07.06.2018 19:160.0000035148.00000000
07.06.2018 19:160.00000358349.00000000
07.06.2018 19:150.00000369100.00000000
07.06.2018 19:150.000003701.00000000
07.06.2018 19:150.000003701.00000000
07.06.2018 19:150.0000037149.00000000
07.06.2018 12:240.000003691.00000000
07.06.2018 12:230.000005500.99900100
07.06.2018 09:050.000005962.99700300
03.06.2018 03:310.000003578.00000000
03.06.2018 02:220.0000035685.00000000
02.06.2018 07:430.0000047011.98801199
02.06.2018 01:220.0000035350.00000000
31.05.2018 20:360.000005500.99900100
31.05.2018 20:360.0000055048.88611389
31.05.2018 20:360.00000550365.69930070
31.05.2018 18:500.00000550399.30069930
31.05.2018 18:500.00000550300.00000000
31.05.2018 18:490.0000042025.91208791
31.05.2018 18:490.0000041962.00000000
31.05.2018 14:320.0000041562.93706294
30.05.2018 20:210.00000335376.50765198
30.05.2018 14:270.0000033155.76807229
30.05.2018 14:270.00000332344.23192771
30.05.2018 14:240.0000033232.00000000
30.05.2018 14:240.000003331.00000000
29.05.2018 20:110.0000033253.00000000
29.05.2018 07:590.0000041536.96303696
29.05.2018 07:590.0000041099.90009990
29.05.2018 07:570.0000040584.91508492
29.05.2018 06:260.0000033113.00000000
29.05.2018 02:330.0000040514.98501499
29.05.2018 02:200.0000040099.90009990
29.05.2018 02:200.00000399275.72427572
28.05.2018 22:110.0000033131.00000000
28.05.2018 08:470.00000283276.00000000
28.05.2018 08:470.00000300100.00000000
28.05.2018 08:460.0000040074.00000000
28.05.2018 00:210.0000040026.00000000
28.05.2018 00:200.0000042026.00000000
27.05.2018 18:020.00000400834.16583417
27.05.2018 17:010.00000400165.00000000
27.05.2018 16:300.0000040010.00000000
27.05.2018 11:150.0000040025.00000000
26.05.2018 18:170.000002827.00000000
23.05.2018 22:220.0000032079.00000000
22.05.2018 06:570.000005509.00000000
22.05.2018 05:150.0000055016.98301698
21.05.2018 18:540.0000060019.98001998
21.05.2018 16:340.0000030313.00000000
21.05.2018 16:320.0000050245.00000000
21.05.2018 11:430.000006605.00000000
21.05.2018 07:440.0000065015.00000000
20.05.2018 21:310.000006504.00000000
20.05.2018 21:240.000006991654.34565435
20.05.2018 21:170.00000699344.65534466
20.05.2018 21:080.000006991998.00199800
20.05.2018 20:510.0000065020.97902098
20.05.2018 11:160.000007789.96203796
20.05.2018 11:160.0000077828.00000000
20.05.2018 11:160.000007308.99100899
20.05.2018 11:160.0000072913.98601399
20.05.2018 06:070.00000729135.85014985
20.05.2018 06:070.0000065014.00000000
19.05.2018 18:360.00000601150.84915085
19.05.2018 18:330.000006011.99800200
19.05.2018 04:550.000006000.99900100
19.05.2018 04:540.0000059939.96003996
17.05.2018 14:510.0000059940.95904096
16.05.2018 19:020.000005309.99000999
16.05.2018 17:070.0000018110.00000000
16.05.2018 16:570.00000628654.00000000
16.05.2018 16:380.00000629120.00000000
16.05.2018 16:380.0000063028.00000000
16.05.2018 15:010.000006293.00000000
16.05.2018 13:540.00000628718.00000000
16.05.2018 13:400.00000628299.01000000
16.05.2018 13:400.0000062810.00000000
16.05.2018 13:400.0000065032.00000000
16.05.2018 13:400.000006541000.00000000
16.05.2018 13:400.0000065553.00000000
16.05.2018 13:400.00000799176.99000000
16.05.2018 13:010.000008206.99300699
16.05.2018 07:420.0000079999.00000000
16.05.2018 05:470.000007999.00000000
16.05.2018 01:520.0000084916.98301698
15.05.2018 22:470.0000079935.00000000
15.05.2018 17:200.0000079910.00000000
15.05.2018 17:090.0000079910.00000000
15.05.2018 03:120.000006711.00000000
15.05.2018 03:120.000008500.99900100
14.05.2018 23:080.000008950.99900100
14.05.2018 17:500.0000067119.00000000
14.05.2018 17:190.000006711.00000000
14.05.2018 11:580.000006521.00000000
14.05.2018 11:040.000008980.99900100
13.05.2018 15:200.000004902.00000000
13.05.2018 09:590.000004781.00000000
13.05.2018 09:550.000009870.99900100
13.05.2018 09:540.000009870.99900100
13.05.2018 08:230.000004765.00000000
12.05.2018 21:550.000004411.85814186
12.05.2018 21:090.00000441639.14185814
12.05.2018 21:090.00000441293.92507493
12.05.2018 20:500.000004411838.16183816
12.05.2018 20:480.0000044184.91508492
12.05.2018 20:440.000004411.99800200
12.05.2018 20:430.000004416.00000000
12.05.2018 20:420.000004411994.00000000
12.05.2018 20:420.00000442224.00000000
12.05.2018 20:420.000004437.00000000
12.05.2018 20:390.000004421.00000000
12.05.2018 19:150.000009982.99700300
12.05.2018 18:230.0000099859.94005994
12.05.2018 18:220.00000998499.50049950
12.05.2018 18:220.00000997999.00099900
12.05.2018 18:180.0000070045.00000000
12.05.2018 18:170.00000680500.00000000
12.05.2018 18:160.00000650500.00000000
12.05.2018 18:150.0000064929.00000000
12.05.2018 18:120.000006481000.00000000
12.05.2018 18:120.00000600500.00000000
12.05.2018 18:100.00000595408.00000000
12.05.2018 18:100.00000595551.30669331
12.05.2018 17:490.000005957.99200799
12.05.2018 17:350.000005951298.70129870
12.05.2018 17:350.0000055081.91808192
12.05.2018 17:100.00000550261.73826174
12.05.2018 16:520.000005490.99900100
12.05.2018 16:490.000005490.99900100
12.05.2018 16:470.0000054919.98001998
12.05.2018 16:470.0000054919.98001998
12.05.2018 16:470.0000054949.95004995
12.05.2018 16:460.000005484.94405594
12.05.2018 16:460.0000054851.00000000
12.05.2018 16:120.0000042550.00000000
12.05.2018 15:090.00000550155.84415584
12.05.2018 15:080.00000545499.50049950
12.05.2018 15:080.0000054034.96503497
12.05.2018 14:160.00000401230.76923077
12.05.2018 14:120.00000399499.50049950
12.05.2018 14:120.00000395266.73326673
12.05.2018 14:120.00000394600.39960040
12.05.2018 14:120.00000380499.49950050
12.05.2018 14:120.000003791.00000000
12.05.2018 14:020.000003791000.99900100
12.05.2018 13:550.000003791658.34165834
12.05.2018 11:190.0000030250.00000000
12.05.2018 02:280.00000379499.50049950
12.05.2018 01:400.00000379345.64135864
12.05.2018 01:400.0000037913.00000000
12.05.2018 01:400.0000037830.96903097
12.05.2018 01:390.00000377121.87812188
10.05.2018 15:300.000003799.99000999
10.05.2018 15:210.0000016979.00000000
10.05.2018 10:440.00000380399.60039960
10.05.2018 10:360.0000037899.90009990
10.05.2018 10:360.0000037649.95004995
10.05.2018 10:270.0000037429.97002997
10.05.2018 10:270.0000037019.98001998
10.05.2018 01:100.00000379309.69030969
10.05.2018 01:100.0000035019.98001998
10.05.2018 01:100.000003489.99000999
10.05.2018 01:100.0000034711.98801199
10.05.2018 00:570.0000022510.98901099
09.05.2018 15:250.0000018212.00000000
09.05.2018 15:190.000002249.99000999
09.05.2018 10:250.0000023020.97902098
08.05.2018 14:350.0000020010.00000000
08.05.2018 12:100.0000019761.00000000
08.05.2018 11:370.00000197150.00000000
08.05.2018 11:130.000001962300.00000000
08.05.2018 11:120.00000196100.00000000
08.05.2018 11:080.000002201143.00000000
08.05.2018 11:040.00000220100.00000000
08.05.2018 08:390.00000220649.00000000
07.05.2018 19:050.000002211.00000000
07.05.2018 19:050.000003941.00000000
07.05.2018 19:030.0000039498.00000000
07.05.2018 19:010.00000394300.00000000
07.05.2018 18:580.000003943000.00000000
07.05.2018 18:350.00000394602.00000000
07.05.2018 17:430.000002211.00000000
07.05.2018 17:420.000003951.00000000
07.05.2018 17:390.000003702000.00000000
07.05.2018 17:390.00000350200.00000000
07.05.2018 17:390.00000349512.00000000
07.05.2018 17:390.0000034850.00000000
07.05.2018 17:390.00000348398.00000000
07.05.2018 17:390.00000345301.00000000
07.05.2018 17:390.00000345400.00000000
07.05.2018 17:390.00000344399.00000000
07.05.2018 17:390.0000030051.00000000
07.05.2018 14:130.000001931.00000000
07.05.2018 14:120.000003441.00000000
07.05.2018 14:000.0000025010.00000000
06.05.2018 21:280.000001801.00000000
06.05.2018 21:280.000003481.00000000
06.05.2018 21:270.000003481.00000000
06.05.2018 21:230.00000340200.00000000
06.05.2018 21:230.00000305100.00000000
06.05.2018 21:230.00000305100.00000000
06.05.2018 21:230.00000303400.00000000
06.05.2018 21:230.00000302200.00000000
06.05.2018 21:230.00000301200.00000000
06.05.2018 21:230.0000030020.00000000
06.05.2018 21:230.00000300200.00000000
06.05.2018 21:230.00000299679.00000000
06.05.2018 15:330.000001804.00000000
06.05.2018 10:540.00000150150.00000000
06.05.2018 09:340.00000150500.00000000
06.05.2018 09:330.0000015070.00000000
06.05.2018 04:500.00000289100.00000000
06.05.2018 04:500.0000028856.00000000
06.05.2018 04:490.000002879.00000000
06.05.2018 04:490.0000028714.00000000
06.05.2018 04:490.0000028519.00000000
06.05.2018 04:470.00000280200.00000000
06.05.2018 04:470.000002801500.00000000
06.05.2018 04:470.0000027057.00000000
06.05.2018 04:470.000002501500.00000000
06.05.2018 04:470.00000249200.00000000
06.05.2018 04:470.00000249100.00000000
06.05.2018 04:470.000002451000.00000000
06.05.2018 04:460.00000244204.00000000
06.05.2018 04:430.0000024345.00000000
06.05.2018 04:420.00000230239.00000000
06.05.2018 04:420.00000225950.00000000
06.05.2018 04:420.00000200100.00000000
06.05.2018 04:420.00000198400.00000000
06.05.2018 04:410.00000190100.00000000
06.05.2018 04:400.0000018595.00000000
06.05.2018 03:230.00000169218.00000000
05.05.2018 21:140.000001501324.00000000
05.05.2018 20:430.000001507863.00000000
05.05.2018 20:420.0000014968.00000000
05.05.2018 20:050.0000014932.00000000
05.05.2018 20:050.0000014915.00000000
05.05.2018 20:040.000001483050.00000000
05.05.2018 20:040.00000146200.00000000
05.05.2018 20:040.00000145100.00000000
05.05.2018 20:040.00000145100.00000000
05.05.2018 20:040.0000013910.00000000
05.05.2018 20:040.0000013820.00000000
05.05.2018 14:090.0000008910.00000000
05.05.2018 14:090.00000090502.00000000
04.05.2018 05:090.000000753.00000000
03.05.2018 09:070.00000111905.00000000
03.05.2018 05:270.00000111376.00000000
02.05.2018 21:140.00000134399.00000000
02.05.2018 19:510.00000111547.00000000
02.05.2018 15:550.0000011124.00000000
02.05.2018 13:150.0000011140.00000000
02.05.2018 13:150.00000115140.00000000
02.05.2018 12:010.00000120250.00000000
30.04.2018 22:530.0000012120.00000000
27.04.2018 17:380.0000011534.00000000
26.04.2018 08:550.000001045.00000000
26.04.2018 08:540.000001204.00000000
25.04.2018 17:230.000001012.00000000
25.04.2018 01:250.000001012.00000000
25.04.2018 01:250.0000010146.00000000
23.04.2018 14:040.0000014820.00000000
23.04.2018 14:030.0000011162.00000000
22.04.2018 18:580.00000093399.00000000
22.04.2018 17:050.0000009330.00000000
22.04.2018 02:580.00000093187.00000000
21.04.2018 23:410.00000093187.19453062
21.04.2018 23:260.0000009351.64263218
21.04.2018 23:260.000001003.00000000
21.04.2018 23:260.00000117100.00000000
21.04.2018 23:260.0000011832.41655768
21.04.2018 23:170.00000118187.34481905
21.04.2018 19:360.0000011853.23862327
21.04.2018 19:360.000001188.76137673
21.04.2018 02:500.000001533.00000000
20.04.2018 21:220.00000118254.23862327
20.04.2018 21:220.00000118356.76137673
19.04.2018 15:050.00000118125.23862327
18.04.2018 20:460.0000016810.00000000
15.04.2018 20:130.00000051339.00000000
15.04.2018 20:130.0000011035.00000000
15.04.2018 20:130.00000110700.00000000
15.04.2018 20:130.00000115300.00000000
15.04.2018 20:130.00000116140.00000000
15.04.2018 20:120.00000119236.00000000
15.04.2018 18:260.00000119234.00000000
15.04.2018 18:260.00000119165.00000000
14.04.2018 18:150.000001855.00000000
14.04.2018 09:170.00000121293.00000000
14.04.2018 09:170.0000012184.00000000
14.04.2018 09:170.00000122429.00000000
14.04.2018 09:170.0000012316.00000000
14.04.2018 09:170.0000012475.00000000
14.04.2018 03:330.00000124425.00000000
14.04.2018 03:330.0000012885.00000000
13.04.2018 23:090.00000128124.00000000
12.04.2018 16:410.00000130510.00000000
12.04.2018 16:410.00000131489.00000000
12.04.2018 14:390.00000131277.00000000
12.04.2018 14:390.00000132824.00000000
11.04.2018 11:290.0000020010.00000000
11.04.2018 11:290.00000200218.00000000
11.04.2018 11:290.0000020056.00000000
11.04.2018 11:290.000002002.00000000
11.04.2018 11:290.00000190100.00000000
11.04.2018 11:290.00000189200.00000000
11.04.2018 11:290.0000018510.00000000
11.04.2018 11:290.00000180100.00000000
11.04.2018 11:290.000001702013.00000000
11.04.2018 11:290.00000170100.00000000
11.04.2018 11:290.000001691097.00000000
11.04.2018 11:290.00000167601.00000000
11.04.2018 11:290.00000166656.00000000
11.04.2018 10:450.00000160800.00000000
11.04.2018 10:450.00000160100.00000000
11.04.2018 10:450.00000155250.00000000
11.04.2018 10:450.00000154321.00000000
11.04.2018 10:450.00000154500.00000000
11.04.2018 10:450.0000014510.00000000
11.04.2018 10:450.00000140156.00000000
10.04.2018 05:300.00000115682.00000000
09.04.2018 12:460.00000113139.00000000
09.04.2018 12:450.00000125250.00000000
09.04.2018 12:450.00000131392.00000000
09.04.2018 10:370.0000013141.00000000
09.04.2018 05:090.0000013167.00000000
08.04.2018 18:330.00000150100.00000000
08.04.2018 18:320.00000145800.00000000
08.04.2018 14:420.00000140999.00000000
08.04.2018 14:420.0000014095.00000000
08.04.2018 11:470.000001405.00000000
08.04.2018 10:230.000001301112.00000000
08.04.2018 06:580.000001309750.00000000
08.04.2018 06:570.00000131200.00000000
08.04.2018 05:290.00000130978.00000000
08.04.2018 05:290.00000131300.00000000
08.04.2018 05:290.00000131599.00000000
07.04.2018 19:010.000001316.00000000
07.04.2018 15:180.000001301300.00000000
07.04.2018 11:370.00000130500.00000000
07.04.2018 07:560.000001303100.00000000
07.04.2018 00:240.00000130499.00000000
06.04.2018 13:470.00000130970.00000000
06.04.2018 13:140.00000130136.00000000
06.04.2018 08:400.00000123153.00000000
06.04.2018 08:390.0000012447.00000000
06.04.2018 08:390.00000125800.00000000
05.04.2018 12:580.00000123700.00000000
04.04.2018 23:400.0000029020.00000000
04.04.2018 13:210.00000280390.00000000
04.04.2018 13:210.00000280256.00000000
04.04.2018 13:210.00000275275.00000000
04.04.2018 13:210.0000027381.00000000
04.04.2018 13:210.0000027273.00000000
04.04.2018 13:210.0000027156.00000000
04.04.2018 13:210.000002708.00000000
04.04.2018 13:210.00000269122.00000000
04.04.2018 13:210.0000026277.00000000
04.04.2018 13:180.00000253500.00000000
04.04.2018 13:180.00000252149.00000000
04.04.2018 13:180.0000024231.00000000
04.04.2018 13:180.00000220199.00000000
04.04.2018 13:180.00000219510.00000000
04.04.2018 13:170.00000215500.00000000
04.04.2018 13:170.00000199912.00000000
03.04.2018 21:450.00000150200.00000000
03.04.2018 14:460.000001007478.00000000
03.04.2018 14:460.00000119563.00000000
03.04.2018 14:460.000001205000.00000000
03.04.2018 14:460.00000127200.00000000
03.04.2018 14:460.00000128112.00000000
03.04.2018 08:530.00000128100.00000000
03.04.2018 01:550.00000150434.00000000
02.04.2018 23:050.00000150106.00000000
01.04.2018 20:350.00000123911.00000000
01.04.2018 12:090.000001231.00000000
31.03.2018 20:290.00000158324.00000000
31.03.2018 20:290.000001581.00000000
31.03.2018 20:280.000001594384.00000000
31.03.2018 14:150.000001591139.00000000
31.03.2018 13:080.00000159782.00000000
30.03.2018 18:200.00000159386.00000000
30.03.2018 18:180.00000160538.00000000
27.03.2018 21:070.000001555435.00000000
27.03.2018 21:070.00000156135.00000000
27.03.2018 21:070.00000169517.00000000
27.03.2018 21:070.00000171100.00000000
27.03.2018 21:070.0000017159.00000000
27.03.2018 21:070.00000172504.00000000
27.03.2018 08:410.00000160200.00000000
26.03.2018 20:250.00000270501.00000000
26.03.2018 20:250.0000029090.00000000
26.03.2018 18:560.000002503.00000000
26.03.2018 18:030.00000202645.00000000
26.03.2018 04:570.00000152106.00000000
26.03.2018 04:570.00000153645.00000000
26.03.2018 04:560.00000154210.00000000
25.03.2018 12:180.0000015220.00000000
24.03.2018 09:260.0000015010.00000000
24.03.2018 04:480.0000020087.00000000
24.03.2018 04:260.00000249245.00000000
24.03.2018 03:190.000002495.00000000
24.03.2018 01:380.00000350279.00000000
23.03.2018 11:220.000002492.00000000
23.03.2018 01:560.000003501330.00000000
22.03.2018 14:230.000008001.00000000
22.03.2018 12:180.000011732.00000000

Market depth IRD/BTC

표시할 데이터가 없습니다