수단

심볼
가격
크기 ฿
변경
이름
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.78712704   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.66665148   +4.99%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003264   1.23677795   -0.67%GameCredits
XMR0.01435036   1.23004075   +9.98%Monero
DGB0.00000387   1.08526373   +7.50%Digibyte
EMC0.00028792   0.98799343   +7.28%Emercoin
DASH0.02449263   0.96095549   +10.50%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02158033   0.47295699   +4.09%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000015   0.36316590   +7.14%Bitcoin2network
DOGE0.000000362  0.30589079   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000054   0.07630219   -16.92%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001688   0.05390342   +1.44%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620431   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
XIND0.00000042   0.00115527   +100.00%Indinode
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

EXTN/BTC: Bitcoin용 Extensive Coin 구매 또는 판매

EXTN/BTC 주문

EXTN 구매
총합: 0.003657 BTC
EXTN 판매
총합: 178.14 EXTN
총합 EXTN금액매수가매도가금액총합 EXTN
9.19.10.00002839
13.44.20.00002838
15.42.00.00002796
25.410.00.00002777
35.410.00.00000113
1269.41234.00.00000100
18231.416962.00.00000010
0.0001381027.127.1
0.0004832059.086.1
0.0005000074.0160.1
0.000888001.0161.1
0.0010000015.0176.1
0.001006882.0178.1

EXTN 구매

잔액 0.00000000 ฿
최고 매도가 0.00013810 ฿
EXTN
1당 ฿
฿

EXTN 판매

잔액 0.00000000 EXTN
최고 매수가 0.00002839 ฿
EXTN
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

EXTN/BTC 거래 기록

시간 (UTC)가격금액
31.07.2018 07:450.000138116.09390609
30.07.2018 19:100.000138148.99100899
29.07.2018 21:310.00002763324.84400971
29.07.2018 21:310.0000276423.39869754
29.07.2018 21:310.000027641.75729275
29.07.2018 21:130.000027638.16684038
29.07.2018 21:130.000027641.83315962
28.07.2018 22:220.000200013.30000000
28.07.2018 22:220.000200020.20000000
28.07.2018 19:090.0002000027.00000000
28.07.2018 19:090.000200010.10000000
27.07.2018 01:330.000319990.39960040
22.07.2018 07:210.000282001.90000000
21.07.2018 09:260.0002820010.10000000
21.07.2018 09:260.000290006.00000000
19.07.2018 19:010.0002900018.00000000
17.07.2018 06:250.0003200027.00000000
17.07.2018 05:330.000320002.00000000
17.07.2018 04:430.0003200024.00000000
17.07.2018 04:430.000338201.00000000
16.07.2018 12:310.0003382032.00000000
15.07.2018 17:200.0003539240.00000000
15.07.2018 12:070.0003700032.00000000
04.07.2018 13:030.000370008.00000000
28.06.2018 10:230.00040000200.29970030
28.06.2018 10:230.00040000299.70029970
21.06.2018 15:160.000520452.16184580
20.06.2018 23:350.000520461.00000000
20.06.2018 23:240.000520462.00000000
20.06.2018 13:300.0005204519.00000000
20.06.2018 13:300.0005204615.00000000
18.06.2018 05:070.000889847.99200799
14.06.2018 08:560.000889890.99900100
14.06.2018 08:550.000520452.00000000
13.06.2018 17:370.000520451.83815420
12.06.2018 17:140.000520458.00000000
12.06.2018 17:140.000532191.00000000
12.06.2018 17:140.000532209.00000000
12.06.2018 11:020.001006890.99900100
12.06.2018 11:020.0005321884.00000000
12.06.2018 11:020.0005485496.00000000
12.06.2018 11:020.00056811111.00000000
12.06.2018 11:020.000595542.00000000
12.06.2018 11:020.000595547.00000000
09.06.2018 13:050.001048690.99900100
09.06.2018 13:050.0005955423.00000000
09.06.2018 13:050.0006200033.00000000
09.06.2018 13:050.0006375017.00000000
09.06.2018 13:050.0006539222.00000000
09.06.2018 12:010.000653926.00000000
09.06.2018 12:010.0006745013.00000000
07.06.2018 08:070.0007705414.00000000
07.06.2018 08:060.000770542.00000000
07.06.2018 08:060.0007705511.00000000
07.06.2018 08:060.0008180010.00000000
07.06.2018 08:060.000888886.00000000
06.06.2018 21:460.000888889.00000000
06.06.2018 02:020.001058936.98401598
06.06.2018 02:020.001052353.00000000
06.06.2018 02:020.001051236.00000000
05.06.2018 23:040.001050005.99400599
05.06.2018 23:020.001049984.00000000
05.06.2018 06:330.001000003.99300699
05.06.2018 06:330.001000001.00000000
05.06.2018 06:330.001000002.00000000
04.06.2018 21:370.000725005.00000000
04.06.2018 21:370.000738004.00000000
04.06.2018 09:160.000653921.00000000
03.06.2018 08:190.000653921.00000000
03.06.2018 08:180.000653932.00000000
03.06.2018 08:180.000680001.00000000
03.06.2018 08:180.000680012.00000000
02.06.2018 08:140.000680011.16184580
02.06.2018 08:140.000680031.83815420
01.06.2018 15:370.001019990.99900100
01.06.2018 11:090.000680021.00000000
31.05.2018 20:540.001049971.99800200
31.05.2018 20:530.001049960.99900100
31.05.2018 20:140.0010399999.90009990
31.05.2018 20:130.00103999222.77722278
31.05.2018 20:120.0010399950.94905095
31.05.2018 20:120.001039997.99200799
31.05.2018 20:120.001039992.99700300
31.05.2018 20:110.0010399916.98301698
31.05.2018 20:100.001039994.99500500
31.05.2018 20:100.001039995.99400599
31.05.2018 20:100.0010399920.97902098
31.05.2018 20:090.001039990.99900100
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:080.00103999220.77922078
31.05.2018 20:080.00103999217.77922078
31.05.2018 20:080.001039993.00000000
31.05.2018 20:070.001029352.98501499
31.05.2018 20:070.001019326.00000000
31.05.2018 20:070.001018522.00000000
31.05.2018 20:070.001015232.00000000
31.05.2018 20:070.001012352.00000000
31.05.2018 20:060.001011323.98701299
31.05.2018 20:060.001001255.00000000
31.05.2018 20:060.001000914.00000000
26.05.2018 17:580.001049960.99900100
26.05.2018 17:580.000690541.00000000
26.05.2018 17:580.000712351.00000000
26.05.2018 11:270.001082331.99800200
26.05.2018 10:580.001082073.99600400

Market depth EXTN/BTC

표시할 데이터가 없습니다