수단

심볼
가격
크기 (BTC)
변경
이름
BCH0.13103600  5.93101748  +4.23%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02845050  4.47027914  -3.54%Monero
ETH0.06823860  3.85832641  -0.80%Ethereum
SLD0.00000498  2.97270599  +41.08%Soldo
ZEC0.02963990  1.95503244  -5.22%Zcash
XTL0.00000011  1.02538350  0.00%Stellite
DOGE0.000000620.99650725  -5.34%Dogecoin
DASH0.04959700  0.93769691  -3.85%Dash
WGR0.00001600  0.67557838  +3.23%Wagerr
ETC0.00210112  0.66903778  -3.76%Ethereum Classic
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000038  0.17838171  -15.56%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00742498  0.04457723  -0.64%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01213745  -17.54%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
OMEGA0.00000091  0.00401536  +102.22%Omega Coin
YTN0.00000176  0.00370146  +12.82%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000160  0.00060051  -0.62%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +141.03%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

ETH/BTC: Bitcoin용 Ethereum 구매 또는 판매

ETH/BTC 주문

ETH 구매
총합: 0.1887 BTC
ETH 판매
총합: 4.338 ETH
총합 ETH금액매수가매도가금액총합 ETH
0.01340.01340.06823860
0.01520.00170.06598628
0.29020.27500.06350005
0.41130.12110.06350001
0.76330.35200.06300100
0.76380.00050.06300000
0.82830.06450.06150000
0.85800.02970.05590000
0.85940.00140.05500011
0.95390.09450.05110000
1.05170.09780.05100000
1.13150.07980.05050000
1.21150.08000.05040000
1.30150.09000.05030000
1.37150.07000.05020000
2.35650.98500.05010000
2.35950.00300.05002003
2.37470.01520.05001000
2.38700.01230.05000000
3.25840.87140.02000000
4.16640.90800.01100000
5.15240.98600.01000000
30.611025.45860.00080000
30.63600.02500.00050000
30.64120.00520.00048068
109.496378.85510.00000069
159.496350.00000.00000003
10459.496310300.00000.00000001
0.069123300.04750.0475
0.069124100.03270.0803
0.069125100.01210.0924
0.069128200.13310.2256
0.069134600.17820.4038
0.069140590.12550.5293
0.069141800.08100.6103
0.069142300.17770.7881
0.069153490.04800.8361
0.069159200.01350.8497
0.069162900.08960.9394
0.069185600.08671.0261
0.069193200.15981.1859
0.069203100.06241.2484
0.069212100.11011.3586
0.069220300.16461.5232
0.069220390.01321.5365
0.069222000.06311.5996
0.069225300.13531.7350
0.069236700.17901.9141
0.069244500.04101.9551
0.069247560.16142.1165
0.069254400.10682.2233
0.069255600.11282.3362
0.069258000.13772.4740
0.069262700.09062.5647
0.069274700.04572.6104
0.069277500.16212.7725
0.069280800.13642.9090
0.069284300.17683.0858
0.069291400.05913.1449
0.069300000.17113.3160
0.069312600.01083.3268
0.069313500.13193.4588
0.069313600.01523.4741
0.069316000.10943.5835
0.069319000.01093.5945
0.069319200.09373.6883
0.069319800.08153.7699
0.069326700.13713.9070
0.069327900.15574.0627
0.069340300.13954.2023
0.069354200.03614.2384
0.069372700.09924.3377

ETH 구매

잔액 0.00000000 ฿
최고 매도가 0.06912330 ฿
ETH
1당 ฿
฿

ETH 판매

잔액 0.00000000 ETH
최고 매수가 0.06823860 ฿
ETH
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

ETH/BTC 거래 기록

시간 (UTC)가격금액
21.04.2018 15:200.068238600.00350000
21.04.2018 15:200.068450400.00934628
21.04.2018 15:200.068509200.00055372
21.04.2018 15:190.068509200.00210000
21.04.2018 15:190.068509200.00650000
21.04.2018 15:190.068509200.00470000
21.04.2018 15:190.068387800.01790000
21.04.2018 15:170.068344200.01820000
21.04.2018 15:140.068898200.00900000
21.04.2018 15:140.068113570.00900000
21.04.2018 15:140.068898200.00950000
21.04.2018 15:140.068113570.00840320
21.04.2018 15:140.068190800.00109680
21.04.2018 15:140.068858160.03914748
21.04.2018 15:140.068831600.00165252
21.04.2018 15:130.068831600.03596301
21.04.2018 15:130.068831600.04500000
21.04.2018 15:130.068831600.03913800
21.04.2018 15:130.068824900.01986200
21.04.2018 15:130.068824900.02240000
21.04.2018 15:130.068824900.01370000
21.04.2018 15:130.068824900.04030700
21.04.2018 15:130.068817600.02269300
21.04.2018 15:130.068817600.00590000
21.04.2018 15:130.068817600.02930000
21.04.2018 15:130.068817600.07220000
21.04.2018 15:120.068190800.00500000
21.04.2018 15:120.068190800.00650000
21.04.2018 15:120.067834600.00015110
21.04.2018 15:120.068242200.00274890
21.04.2018 15:120.068242200.01390000
21.04.2018 15:110.067834600.01510000
21.04.2018 15:110.067834600.00420000
21.04.2018 15:110.068748900.03264529
21.04.2018 15:110.068741000.00485471
21.04.2018 15:110.068741000.00349727
21.04.2018 15:110.068719700.00290273
21.04.2018 15:100.068719700.01606277
21.04.2018 15:100.068718000.00844213
21.04.2018 15:100.068708600.05119510
21.04.2018 15:100.068708600.01130000
21.04.2018 15:100.068708600.01463900
21.04.2018 15:100.068703150.10766100
21.04.2018 15:100.068338300.03490000
21.04.2018 15:100.065986280.00650280
21.04.2018 15:100.067974500.00229720
21.04.2018 15:100.067974500.00210000
21.04.2018 15:100.067974500.02521870
21.04.2018 15:100.068021600.00038130
21.04.2018 15:100.068021600.00780000
21.04.2018 15:100.068021600.01760000
21.04.2018 15:090.065986280.00561311
21.04.2018 15:090.067961900.00318689
21.04.2018 15:090.067961900.01040161
21.04.2018 15:090.067969920.00920922
21.04.2018 15:090.068077800.00778917
21.04.2018 15:080.065986280.00761340
21.04.2018 15:080.068087400.03478660
21.04.2018 15:080.065986280.00960517
21.04.2018 15:080.065986280.00172263
21.04.2018 15:080.067659700.00805040
21.04.2018 15:080.067695800.00532180
21.04.2018 15:080.067695800.00510000
21.04.2018 13:070.065986280.00053270
21.04.2018 13:070.067733160.00090640
21.04.2018 13:070.067738100.00106090
21.04.2018 13:060.067738100.01620000
21.04.2018 13:050.067733160.00780000
21.04.2018 13:050.067733160.00900000
21.04.2018 13:020.065986280.00503050
21.04.2018 13:020.067297800.00066950
21.04.2018 13:020.067297800.00420000
21.04.2018 13:020.067297800.00400000
21.04.2018 13:020.067297800.01150000
21.04.2018 13:010.065986280.00375116
21.04.2018 13:010.067406810.00474884
21.04.2018 13:000.067406810.00380251
21.04.2018 13:000.067536300.00049749
21.04.2018 13:000.067536300.00470000
21.04.2018 13:000.067536300.00360000
21.04.2018 13:000.065000000.00016301
21.04.2018 12:570.067518730.00270000
21.04.2018 12:570.067518730.00602033
21.04.2018 12:570.067530200.00087967
21.04.2018 12:570.068003600.00050000
21.04.2018 12:540.067530200.00450000
21.04.2018 12:540.067530200.00210000
21.04.2018 12:540.067530200.00309092
21.04.2018 12:540.067634700.00140908
21.04.2018 12:530.067634700.00240000
21.04.2018 12:530.067634700.00460000
21.04.2018 12:530.067634700.00179412
21.04.2018 12:530.067698830.00089618
21.04.2018 12:530.067765200.00070970
21.04.2018 12:520.067765200.00590000
21.04.2018 12:520.067765200.00250000
21.04.2018 12:520.067765200.00250000
21.04.2018 12:520.067698830.00035670
21.04.2018 12:520.067744000.00064330
21.04.2018 12:520.067809900.01210000

Market depth ETH/BTC

표시할 데이터가 없습니다