수단

심볼
가격
크기 ฿
변경
이름
BCH0.10488209   8.36093530   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05978570   6.50482091   -3.73%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.82032931   -3.81%Zcash
DASH0.03162218   4.85149331   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99565712   -10.20%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00398047   0.63235587   +4.91%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212001   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13456810   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002300   0.02258081   +1.19%NEM
SLD0.00001367   0.02248451   -27.82%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
YTN0.00000086   0.00827421   -15.69%Yenten
LTCB0.00000039   0.00810253   -32.76%Litecoin Black
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

ETC/BTC: Bitcoin용 Ethereum Classic 구매 또는 판매

ETC/BTC 주문

ETC 구매
총합: 0.0812 BTC
ETC 판매
총합: 172.31 ETC
총합 ETC금액매수가매도가금액총합 ETC
0.700.700.00212001
3.973.270.00212000
8.044.070.00209431
10.042.000.00209430
10.300.260.00208883
10.930.620.00208792
11.510.580.00208704
11.910.390.00208641
12.850.940.00208533
14.391.530.00208531
14.650.250.00208497
14.960.310.00208470
15.610.650.00208400
16.050.430.00208396
16.490.430.00208110
17.831.340.00208093
19.681.850.00207882
20.520.830.00207675
22.411.890.00207624
23.140.720.00207535
23.920.780.00207534
24.890.960.00207361
25.320.420.00207346
25.610.290.00207276
25.960.350.00207236
26.670.700.00207211
28.581.910.00207005
29.290.700.00206863
29.810.510.00206705
30.070.260.00206558
31.521.440.00206505
31.890.370.00206436
33.851.950.00206435
34.110.260.00206408
34.580.460.00206203
35.270.690.00205811
35.520.250.00205473
38.502.970.00205326
38.920.420.00184010
38.930.010.00120000
38.940.010.00050000
38.990.050.00022000
39.000.010.00020000
39.050.050.00018000
39.100.050.00016000
39.150.050.00014000
39.200.050.00012000
39.250.050.00011000
39.950.700.00010010
40.450.500.00010005
40.700.250.00010001
40.710.010.00010000
41.310.600.00001900
41.410.100.00001700
41.510.100.00001500
41.610.100.00001200
41.710.100.00001100
41.810.100.00001000
41.910.100.00000110
42.010.100.00000100
42.110.100.00000052
43.111.000.00000050
45.112.000.00000010
49.114.000.00000009
54.115.000.00000005
79.1125.000.00000003
10089.1110010.000.00000001
0.002163121.531.53
0.002163171.122.66
0.002163212.244.90
0.002163380.515.42
0.002172432.537.95
0.002173880.438.38
0.002174212.8811.27
0.002175800.3411.61
0.002176213.1914.80
0.002181520.8715.68
0.002187513.9219.60
0.002189870.9420.55
0.002192921.2421.79
0.002194080.8322.63
0.002194730.7323.37
0.002194760.7524.12
0.002200673.5527.67
0.002205410.4128.09
0.002211300.2328.32
0.002216009.1337.45
0.002219470.0437.50
0.002222430.7238.22
0.002222714.0242.25
0.002222924.4346.69
0.002223555.0151.70
0.002224294.1955.89
0.002225890.9456.84
0.002226353.2460.09
0.002226510.6560.74
0.002227311.3762.11
0.002228062.6564.76
0.002228952.5467.31
0.002229160.9568.26
0.002230506.2074.47
0.002230530.3274.80
0.002230650.6075.40
0.002232490.9276.33
0.002233360.4276.75
0.002234703.0379.79
0.002235323.0582.84
0.002235380.5083.35
0.002235515.3388.69
0.002236000.3889.07
0.002236052.4491.52
0.002237030.5392.05
0.002237490.8492.89
0.002238040.3093.20
0.002238210.8294.02
0.002239161.9095.92
0.002240253.4799.40
0.002241362.83102.23
0.002241641.37103.61
0.002242751.09104.70
0.002242801.95106.66
0.002244341.56108.23
0.002247261.33109.56
0.002247454.55114.11
0.002247910.74114.85
0.002247943.06117.91
0.002247981.40119.31
0.002248291.32120.64
0.002249200.59121.23
0.002252212.47123.70
0.002252290.34124.05
0.002254590.27124.32
0.002255250.60124.93
0.0022653511.67136.60
0.002267090.32136.92
0.002269690.25137.17
0.002280190.52137.70
0.002281613.87141.57
0.002284941.42143.00
0.002290441.98144.99
0.002322102.19147.19
0.002334383.54150.73
0.002339852.24152.98
0.002349165.11158.09
0.002354642.95161.04
0.002355080.93161.98
0.002361714.44166.42
0.002502830.02166.44
0.002610001.00167.44
0.002662290.38167.82
0.002710000.19168.01
0.002740001.50169.51
0.003150000.10169.61
0.003380000.07169.68
0.003452100.03169.71
0.003630000.13169.84
0.059642302.46172.30

ETC 구매

잔액 0.00000000 ฿
최고 매도가 0.00216312 ฿
ETC
1당 ฿
฿

ETC 판매

잔액 0.00000000 ETC
최고 매수가 0.00212001 ฿
ETC
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

ETC/BTC 거래 기록

시간 (UTC)가격금액
23.07.2018 11:550.002162800.25974026
23.07.2018 11:500.002162950.62937063
23.07.2018 11:020.002095442.03057555
23.07.2018 11:020.002095520.47899200
23.07.2018 11:020.002095990.36116000
23.07.2018 11:020.002098971.42927245
23.07.2018 10:480.002098731.27564900
23.07.2018 10:480.002099210.52435100
23.07.2018 10:400.002099210.20000000
23.07.2018 10:380.002099310.31620915
23.07.2018 10:380.002099320.70379085
23.07.2018 10:120.002163272.39856086
23.07.2018 09:440.002099213.02372400
23.07.2018 09:440.002101900.47627600
23.07.2018 09:200.002163310.41958042
23.07.2018 08:320.002099210.13099500
23.07.2018 08:320.002099592.44375306
23.07.2018 08:320.002100160.54704200
23.07.2018 08:320.002101680.37820994
23.07.2018 07:370.002101681.44951000
23.07.2018 07:370.002104041.85049000
23.07.2018 07:280.002109210.22666748
23.07.2018 07:280.002109551.27333252
23.07.2018 07:270.002109550.33412748
23.07.2018 07:270.002110210.80556517
23.07.2018 07:270.002110241.49396000
23.07.2018 07:270.002111160.36634735
23.07.2018 07:250.002111160.11261265
23.07.2018 07:250.002111441.97195000
23.07.2018 07:250.002112451.28061000
23.07.2018 07:250.002112871.73482735
23.07.2018 07:240.002112870.23643265
23.07.2018 07:240.002114033.17403000
23.07.2018 07:240.002114170.51970600
23.07.2018 07:240.002114350.38386700
23.07.2018 07:240.002114770.28596435
23.07.2018 07:210.002114770.15881510
23.07.2018 07:210.002117140.24118490
23.07.2018 07:200.002117140.34696948
23.07.2018 07:200.002118931.21307000
23.07.2018 07:200.002119070.23996052
23.07.2018 06:260.002119070.03000000
23.07.2018 06:200.002119070.12485048
23.07.2018 06:200.002119491.03714352
23.07.2018 06:200.002120700.27926000
23.07.2018 06:200.002121830.45874600
23.07.2018 06:180.002119490.44446557
23.07.2018 06:180.002119500.75553443
23.07.2018 06:170.002119500.50000000
23.07.2018 06:170.002119500.11177600
23.07.2018 06:170.002119680.28822400
23.07.2018 06:030.002127970.40000000
23.07.2018 05:570.002119501.80000000
23.07.2018 05:560.002119500.10280957
23.07.2018 05:560.002120491.27068000
23.07.2018 05:560.002121210.27386300
23.07.2018 05:560.002121280.35417600
23.07.2018 05:560.002121611.49847143
23.07.2018 05:560.002121610.51920793
23.07.2018 05:560.002126453.73571407
23.07.2018 05:560.002129390.74507800
23.07.2018 05:560.002121612.14928211
23.07.2018 05:560.002122091.85867000
23.07.2018 05:560.002122190.50465789
23.07.2018 05:560.002122360.28739000
23.07.2018 05:520.002122190.25659711
23.07.2018 05:520.002122301.96697289
23.07.2018 05:520.002122751.07643000
23.07.2018 05:340.002122300.90000000
23.07.2018 05:280.002122300.18403923
23.07.2018 05:280.002130162.18573677
23.07.2018 05:280.002135080.93022400
23.07.2018 05:250.002122300.30569788
23.07.2018 05:250.002123410.84442590
23.07.2018 05:250.002123550.69408400
23.07.2018 05:250.002123700.31021800
23.07.2018 05:250.002123901.94489422
23.07.2018 05:250.002130880.70068000
23.07.2018 05:200.002130880.50000000
23.07.2018 05:140.002123900.55458578
23.07.2018 05:140.002124450.82995922
23.07.2018 05:140.002136840.51545500
23.07.2018 05:110.002124450.11587378
23.07.2018 05:110.002124500.27935400
23.07.2018 05:110.002124552.15635000
23.07.2018 05:110.002124850.77072500
23.07.2018 05:110.002124900.59152066
23.07.2018 05:110.002125090.08617656
23.07.2018 05:100.002125090.22235344
23.07.2018 05:100.002125120.30827200
23.07.2018 05:100.002125221.78354359
23.07.2018 05:100.002126561.18583097
23.07.2018 05:090.002126562.42510400
23.07.2018 05:090.002129310.02370000
23.07.2018 05:090.002138280.95119600
23.07.2018 05:090.002129311.05492000
23.07.2018 05:090.002131340.84621100
23.07.2018 05:090.002140450.29886900
23.07.2018 05:010.002126570.35000000
23.07.2018 05:000.002138991.02000000
23.07.2018 05:000.002139580.37000000
23.07.2018 05:000.002139580.40000000
23.07.2018 05:000.002126560.61787503
23.07.2018 05:000.002127161.77515161
23.07.2018 05:000.002127760.40697336
23.07.2018 04:590.002129380.97158500
23.07.2018 04:590.002129791.02542000
23.07.2018 04:590.002130630.26000000
23.07.2018 04:580.002133160.40000000
23.07.2018 04:580.002130710.07000000
23.07.2018 04:580.002130710.05420903
23.07.2018 04:580.002131380.25953186
23.07.2018 04:580.002132910.31076700
23.07.2018 04:580.002137210.95323500
23.07.2018 04:580.002137300.40664045
23.07.2018 04:580.002138500.42736100
23.07.2018 04:580.002139950.78825566
23.07.2018 04:540.002139950.01426034
23.07.2018 04:540.002140140.27502800
23.07.2018 04:540.002140192.51071166
23.07.2018 04:300.002219471.30000000
23.07.2018 01:040.002219470.70000000
22.07.2018 21:090.002153890.20000000
22.07.2018 19:430.002215170.36963037
22.07.2018 19:420.002215194.73793201
22.07.2018 19:420.002215180.68664341
22.07.2018 19:340.002146740.20000000
22.07.2018 18:420.002209110.30000000
22.07.2018 18:240.002215550.03525893
22.07.2018 18:240.002214060.34051107
22.07.2018 18:240.002210121.42423000
22.07.2018 18:220.002215551.80000000
22.07.2018 18:210.002215550.70000000
22.07.2018 18:180.002130710.64506405
22.07.2018 18:180.002131710.63081500
22.07.2018 18:180.002132031.07043000
22.07.2018 18:180.002135251.87299000
22.07.2018 18:180.002136890.66339328
22.07.2018 18:180.002137890.42505100
22.07.2018 18:180.002140592.28225667
22.07.2018 18:170.002140590.70000000
22.07.2018 18:160.002133050.39715504
22.07.2018 18:160.002133051.50904929
22.07.2018 18:160.002133261.09065740
22.07.2018 18:160.002134790.57461500
22.07.2018 18:160.002134940.39057509
22.07.2018 18:160.002135663.03908000
22.07.2018 18:160.002137820.40886818
22.07.2018 18:160.002137820.40000000
22.07.2018 18:150.002137820.05264282
22.07.2018 18:150.002140511.18491000
22.07.2018 18:150.002141000.26244718
22.07.2018 18:120.002141000.64703382
22.07.2018 18:120.002141090.46862000
22.07.2018 18:120.002142340.08434618
22.07.2018 18:080.002142340.04000000
22.07.2018 18:040.002142340.10000000
22.07.2018 17:540.002142340.14906500
22.07.2018 17:540.002145130.25093500
22.07.2018 17:490.002142340.17769900
22.07.2018 17:490.002144140.32230100
22.07.2018 17:470.002144141.63141400
22.07.2018 17:470.002149780.36858600
22.07.2018 17:440.002144141.44732500
22.07.2018 17:440.002153480.23970800
22.07.2018 17:440.002154500.61296700
22.07.2018 17:370.002137820.02572400
22.07.2018 17:370.002138020.19405000
22.07.2018 17:370.002138170.77934200
22.07.2018 17:370.002153570.40088400
22.07.2018 17:130.002216281.70000000
22.07.2018 17:100.002153570.22648500
22.07.2018 17:100.002154370.38208300
22.07.2018 17:100.002155080.19143200
22.07.2018 17:080.002155080.38600000
22.07.2018 17:080.002157622.01400000
22.07.2018 17:050.002138021.11000000
22.07.2018 17:050.002141960.53000000
22.07.2018 17:050.002142680.48000000
22.07.2018 17:050.002146980.29000000
22.07.2018 17:050.002147130.38000000
22.07.2018 17:050.002149620.23000000
22.07.2018 17:040.002154011.91000000
22.07.2018 17:040.002154100.23000000
22.07.2018 17:040.002154222.76000000
22.07.2018 17:040.002154230.67000000
22.07.2018 16:480.002205372.29862083
22.07.2018 16:270.002205360.12103692
22.07.2018 16:270.002205350.68815389
22.07.2018 14:580.002206022.60000000
22.07.2018 14:580.002158691.20000000
22.07.2018 14:570.002158690.10000000
22.07.2018 14:520.002215671.80000000
22.07.2018 14:470.002143240.20000000
22.07.2018 14:460.002143240.43602952
22.07.2018 14:460.002147190.96619748
22.07.2018 14:460.002154330.99777300
22.07.2018 14:440.002147191.31455741
22.07.2018 14:440.002152600.68544259
22.07.2018 14:340.002152910.30000000
22.07.2018 14:240.002137300.31955200
22.07.2018 14:240.002137950.38300900
22.07.2018 14:240.002141870.09743900
22.07.2018 14:230.002149270.30000000
22.07.2018 14:140.002141871.85771100
22.07.2018 14:140.002143280.24228900
22.07.2018 14:130.002137300.72743519
22.07.2018 14:130.002143840.53755881
22.07.2018 14:130.002147900.49642900
22.07.2018 14:130.002155310.73857700
22.07.2018 14:070.002143841.20000000
22.07.2018 14:060.002143841.16559119
22.07.2018 14:060.002153751.43440881
22.07.2018 14:050.002143842.90000000
22.07.2018 13:500.002139760.04500100
22.07.2018 13:500.002151504.15499900
22.07.2018 13:490.002151500.46069100
22.07.2018 13:490.002153240.23930900
22.07.2018 13:360.002139760.50965698
22.07.2018 13:360.002139791.38183000
22.07.2018 13:360.002140360.23728400
22.07.2018 13:360.002140750.56234700
22.07.2018 13:360.002141230.10888202
22.07.2018 13:360.002141230.22096825
22.07.2018 13:360.002141280.36412700
22.07.2018 13:360.002141290.44831100
22.07.2018 13:360.002141590.15165172
22.07.2018 13:360.002147540.33351436
22.07.2018 13:360.002147552.68142767
22.07.2018 12:330.002141590.07277900
22.07.2018 12:330.002147240.42200300
22.07.2018 12:330.002156280.57110700
22.07.2018 12:330.002157900.33411100
22.07.2018 12:330.002157900.20000000
22.07.2018 12:310.002160560.30000000
22.07.2018 12:270.002221200.50000000
22.07.2018 12:230.002141590.22085728
22.07.2018 12:230.002141720.27914272
22.07.2018 12:220.002141720.09465128
22.07.2018 12:220.002142250.53612600
22.07.2018 12:220.002142730.26487500
22.07.2018 12:220.002144980.62836169
22.07.2018 12:220.002145840.34913900
22.07.2018 12:220.002162960.62684703
22.07.2018 12:200.002142730.60493500
22.07.2018 12:200.002142800.49506500
22.07.2018 11:450.002142810.19944085
22.07.2018 11:450.002142820.68055915
22.07.2018 11:310.002147170.06073218
22.07.2018 11:160.002265340.26944240
22.07.2018 11:150.002265340.68055760
22.07.2018 09:460.002147170.24796482
22.07.2018 09:460.002150280.05203518
22.07.2018 08:370.002161450.06578600
22.07.2018 08:370.002170270.33421400
22.07.2018 08:360.002161450.20000000
22.07.2018 08:340.002150280.13720540
22.07.2018 08:340.002151650.31199500
22.07.2018 08:340.002153480.24288900
22.07.2018 08:340.002154310.10791060
22.07.2018 08:330.002154310.12526440
22.07.2018 08:330.002154930.37473560
22.07.2018 08:260.002154930.01958140
22.07.2018 08:260.002167000.08041860
22.07.2018 08:220.002154940.50009334
22.07.2018 08:200.002154940.40990666
22.07.2018 08:140.002151650.07639500
22.07.2018 08:140.002159540.34241500
22.07.2018 08:140.002167311.38119000
22.07.2018 08:130.002167310.50000000
22.07.2018 08:080.002159540.20000000
22.07.2018 08:040.002150280.08449042
22.07.2018 08:040.002151490.27669200
22.07.2018 08:040.002163580.23881758
22.07.2018 07:520.002163580.10000000
22.07.2018 07:170.002142730.85000000
22.07.2018 07:170.002143600.21749810
22.07.2018 07:170.002144080.61620700
22.07.2018 07:170.002144760.26629490
22.07.2018 07:160.002144770.05000000
22.07.2018 04:550.002144900.11000000
22.07.2018 04:430.002144760.11012610
22.07.2018 04:430.002148380.27820900
22.07.2018 04:430.002149760.11166490
22.07.2018 04:220.002149760.20000000
22.07.2018 04:210.002149760.10774000
22.07.2018 04:210.002151460.29226000
22.07.2018 04:170.002151480.50000000
22.07.2018 03:520.002265432.54745255
22.07.2018 03:510.002265361.58345300
22.07.2018 03:510.002265350.67921863
22.07.2018 03:210.002151460.66476000
22.07.2018 03:210.002151621.13524000
22.07.2018 03:190.002151461.00000000
22.07.2018 03:180.002151460.10000000
22.07.2018 03:180.002143602.20000000
22.07.2018 03:170.002143660.74321988
22.07.2018 03:170.002143710.30270148
22.07.2018 03:170.002143740.25626200
22.07.2018 03:170.002143960.23486800
22.07.2018 03:170.002144202.72767000
22.07.2018 03:170.002144370.03527864
22.07.2018 02:470.002144373.82501189
22.07.2018 02:470.002144650.10111811
22.07.2018 02:470.002160871.47387000
22.07.2018 02:450.002144652.43839508
22.07.2018 02:450.002144970.29380700
22.07.2018 02:450.002145080.29907300
22.07.2018 02:450.002145110.82064600
22.07.2018 02:450.002145390.68380300
22.07.2018 02:450.002145410.33424600
22.07.2018 02:450.002145410.33002992
22.07.2018 02:310.002145410.35269608
22.07.2018 02:310.002145481.07197092
22.07.2018 02:310.002146400.55542900
22.07.2018 02:310.002147371.32417000
22.07.2018 02:310.002157250.29573400
22.07.2018 02:290.002157250.50000000
22.07.2018 02:290.002146400.38000400
22.07.2018 02:290.002146490.60105900
22.07.2018 02:290.002146530.28476700
22.07.2018 02:290.002162130.33417000
22.07.2018 02:180.002162130.70000000
22.07.2018 02:150.002146530.15928500
22.07.2018 02:150.002146650.46894000
22.07.2018 02:150.002146750.29340300
22.07.2018 02:150.002146900.27472200
22.07.2018 02:150.002146940.39340400
22.07.2018 02:150.002146990.27623989
22.07.2018 02:150.002147010.23400611
22.07.2018 01:510.002147010.14690489
22.07.2018 01:510.002147300.28425311
22.07.2018 01:510.002158690.26884200
22.07.2018 01:490.002147300.03635389
22.07.2018 01:490.002147390.66364611
22.07.2018 01:470.002147390.10000000
22.07.2018 01:440.002147391.02766389
22.07.2018 01:440.002147620.66348744
22.07.2018 01:440.002147680.80031502
22.07.2018 01:440.002147930.61710865
22.07.2018 01:440.002148700.36844000
22.07.2018 01:440.002155990.12298500
22.07.2018 01:380.002155990.80000000
22.07.2018 01:310.002147930.07670535
22.07.2018 01:310.002148480.44944400
22.07.2018 01:310.002148590.31883300
22.07.2018 01:310.002148940.27634600
22.07.2018 01:310.002149160.07867165
22.07.2018 01:290.002149160.70578835
22.07.2018 01:290.002149560.23303865
22.07.2018 01:290.002149740.64672200
22.07.2018 01:290.002149790.81445100
22.07.2018 01:290.002149880.35444900
22.07.2018 01:290.002150301.40925100
22.07.2018 01:290.002156911.10488000
22.07.2018 01:290.002158630.63020400
22.07.2018 01:280.002150300.11281900
22.07.2018 01:280.002150381.97480000
22.07.2018 01:280.002150501.01574000
22.07.2018 01:280.002150950.31412400
22.07.2018 01:280.002151070.28450000
22.07.2018 01:280.002158540.09801700
22.07.2018 01:260.002158540.50000000
22.07.2018 01:240.002151070.17790000
22.07.2018 01:240.002151160.43381200
22.07.2018 01:240.002151251.15056400
22.07.2018 01:240.002154980.25907400
22.07.2018 01:240.002162341.37865000
22.07.2018 01:230.002162340.20000000
22.07.2018 01:220.002151251.05635900
22.07.2018 01:220.002161350.64364100
22.07.2018 01:210.002151250.95197700
22.07.2018 01:210.002151340.33153200
22.07.2018 01:210.002151360.12504191
22.07.2018 01:210.002161761.41210609
22.07.2018 01:210.002171190.47934300
22.07.2018 01:200.002151360.16078600
22.07.2018 01:200.002160130.90658000
22.07.2018 01:200.002166430.26820400
22.07.2018 01:200.002171282.06443000
22.07.2018 01:040.002160131.80000000
22.07.2018 01:030.002151360.05860009
22.07.2018 01:030.002152060.59143500
22.07.2018 01:030.002152201.99624677
22.07.2018 01:030.002152380.73063763
22.07.2018 01:030.002159450.29121100
22.07.2018 01:030.002160770.23186951
22.07.2018 00:500.002160770.08701500
22.07.2018 00:500.002165110.81298500
22.07.2018 00:470.002165110.23903500
22.07.2018 00:470.002170110.26096500
22.07.2018 00:390.002165113.00000000
22.07.2018 00:380.002152380.92460237
22.07.2018 00:380.002152421.26749000
22.07.2018 00:380.002152740.32913600
22.07.2018 00:380.002152910.37400400
22.07.2018 00:380.002153701.60476763
22.07.2018 00:370.002153700.58335037
22.07.2018 00:370.002157450.37470100
22.07.2018 00:370.002161590.74194863
22.07.2018 00:370.002161593.10923137
22.07.2018 00:370.002169070.49076863
22.07.2018 00:360.002161590.40000000
22.07.2018 00:340.002153700.43309200
22.07.2018 00:340.002153922.92463000
22.07.2018 00:340.002155290.20371469
22.07.2018 00:340.002161411.23856331
22.07.2018 00:080.002155290.19975742
22.07.2018 00:080.002155550.53388800
22.07.2018 00:080.002155670.45014400
22.07.2018 00:080.002156051.03989885
22.07.2018 00:080.002156410.57631173
22.07.2018 00:070.002156410.02512127
22.07.2018 00:070.002156920.47487873
22.07.2018 00:070.002156920.47416627
22.07.2018 00:070.002157120.29994200
22.07.2018 00:070.002157380.22589173
22.07.2018 00:040.002157380.08575327
22.07.2018 00:040.002157480.64770300
22.07.2018 00:040.002158150.38545900
22.07.2018 00:040.002158210.17383373
22.07.2018 00:040.002160100.63260100
22.07.2018 00:040.002164450.07465000
21.07.2018 23:380.002164450.04105200
21.07.2018 23:380.002174380.25894800
21.07.2018 21:420.002164450.80000000
21.07.2018 21:210.002168260.24989694
21.07.2018 21:210.002171680.65010306
21.07.2018 21:080.002171680.32213794
21.07.2018 21:080.002172150.21957600
21.07.2018 21:080.002184610.35828606
21.07.2018 20:580.002172150.50000000
21.07.2018 20:430.002176550.10000000
21.07.2018 20:400.002158210.14125414
21.07.2018 20:400.002158390.37488279
21.07.2018 20:400.002158712.08422416
21.07.2018 20:400.002166280.44543848
21.07.2018 20:400.002169210.35374043
21.07.2018 20:400.002175471.20046000
21.07.2018 20:300.002158710.13845584
21.07.2018 20:300.002158771.80729000
21.07.2018 20:300.002158820.25105900
21.07.2018 20:300.002159300.26497600
21.07.2018 20:300.002159580.62519700
21.07.2018 20:300.002159800.21302216
21.07.2018 20:290.002159800.34105359
21.07.2018 20:290.002160440.29794000
21.07.2018 20:290.002160891.07070741
21.07.2018 20:290.002172700.61029900
21.07.2018 20:290.002160890.96718530
21.07.2018 20:290.002164651.15301821
21.07.2018 20:290.002165060.36270249
21.07.2018 20:290.002172600.48999800
21.07.2018 20:290.002173731.47418200
21.07.2018 20:290.002176070.25291400
21.07.2018 20:290.002176080.67546269
21.07.2018 20:240.002173730.80360800
21.07.2018 20:240.002174640.59639200
21.07.2018 20:180.002165060.16004751
21.07.2018 20:180.002175962.36349000
21.07.2018 20:180.002179501.37646249
21.07.2018 20:070.002160890.43109729
21.07.2018 20:070.002162090.90072400
21.07.2018 20:070.002162220.51557600
21.07.2018 20:070.002162310.87118800
21.07.2018 20:070.002162920.31071971
21.07.2018 20:070.002163890.44671500
21.07.2018 20:070.002166430.23723100
21.07.2018 20:070.002175500.08674900
21.07.2018 18:460.002265481.81818182
21.07.2018 18:460.002265450.67552657
21.07.2018 18:420.002175500.40000000
21.07.2018 18:200.002162920.39048105
21.07.2018 18:200.002163650.35931700
21.07.2018 18:200.002170430.08073900
21.07.2018 18:200.002176900.15008727
21.07.2018 18:200.002183330.01937568
21.07.2018 17:470.002183330.11755432
21.07.2018 17:470.002185020.28244568
21.07.2018 17:440.002185020.01000000
21.07.2018 17:380.002183330.30000000
21.07.2018 17:260.002176900.10322039
21.07.2018 17:260.002178030.39677961
21.07.2018 17:060.002178030.30878000
21.07.2018 17:060.002181630.49122000
21.07.2018 16:570.002170430.58446300
21.07.2018 16:570.002171040.21553700
21.07.2018 16:550.002171040.20000000
21.07.2018 16:520.002162920.35334467
21.07.2018 16:520.002163060.26717900
21.07.2018 16:520.002163210.50059300
21.07.2018 16:520.002163450.49005900
21.07.2018 16:520.002164090.30297900
21.07.2018 16:520.002164240.48862300
21.07.2018 16:520.002165872.39723000
21.07.2018 16:520.002166210.07086333
21.07.2018 16:520.002169230.42912900
21.07.2018 16:520.002169230.40000000
21.07.2018 16:510.002166210.31778605
21.07.2018 16:510.002166520.88966070
21.07.2018 16:510.002166970.01126225
21.07.2018 16:510.002169750.96620300
21.07.2018 16:510.002170232.40541600
21.07.2018 16:510.002172180.50967200
21.07.2018 16:510.002170230.41127400
21.07.2018 16:510.002170530.79318000
21.07.2018 16:510.002172372.14965000
21.07.2018 16:510.002172850.94589600
21.07.2018 16:480.002172850.40000000
21.07.2018 16:360.002172851.10000000
21.07.2018 16:360.002172850.38497400
21.07.2018 16:360.002174970.42832000
21.07.2018 16:360.002178780.41390800
21.07.2018 16:360.002180970.95709700
21.07.2018 16:360.002185940.71570100
21.07.2018 16:340.002180984.90000000
21.07.2018 16:280.002166970.42366975
21.07.2018 16:280.002167271.06031825
21.07.2018 16:280.002176230.31601200
21.07.2018 15:240.002203060.33000000
21.07.2018 15:240.002203070.67000000
21.07.2018 14:120.002264860.30000000
21.07.2018 12:510.002176270.67000000
21.07.2018 12:390.002265490.27263000
21.07.2018 12:390.002254851.22737000
21.07.2018 11:590.002273440.97498838
21.07.2018 11:590.002272920.69796423
21.07.2018 11:590.002271890.41806882
21.07.2018 11:590.002270901.46224438
21.07.2018 11:590.002270880.01008630
21.07.2018 11:590.002265440.93664789
21.07.2018 11:580.002270881.01144019
21.07.2018 11:580.002270191.18855981
21.07.2018 11:360.002270190.99501019
21.07.2018 11:360.002251100.19380100
21.07.2018 11:280.002251100.03842700
21.07.2018 11:280.002250780.36157300
21.07.2018 10:500.002250780.15901600
21.07.2018 10:500.002249920.34098400
21.07.2018 10:420.002270191.00000000
21.07.2018 10:030.002270880.14274261
21.07.2018 10:030.002261610.35430300
21.07.2018 10:030.002255970.55707800
21.07.2018 10:030.002254760.60998239
21.07.2018 10:030.002253200.33589400
21.07.2018 09:490.002270880.18009090
21.07.2018 09:490.002269251.58149000
21.07.2018 09:490.002268280.33503910
21.07.2018 09:490.002266190.10338000
21.07.2018 08:510.002176280.20000000
21.07.2018 08:270.002176260.02000000
21.07.2018 07:300.002266192.60000000
21.07.2018 07:290.002268280.04517024
21.07.2018 07:290.002262712.06060976
21.07.2018 07:290.002253810.69422000
21.07.2018 07:280.002268283.94167066
21.07.2018 07:280.002267900.05832934
21.07.2018 07:280.002267900.36548550
21.07.2018 07:280.002264270.06833050
21.07.2018 07:280.002248140.06618400
21.07.2018 07:000.002248140.20000000
21.07.2018 06:400.002264270.64178300
21.07.2018 06:400.002246310.25821700
21.07.2018 06:330.002264270.38859650
21.07.2018 06:330.002262630.01140350
21.07.2018 06:300.002262631.91951650
21.07.2018 06:300.002258981.78048350
21.07.2018 06:240.002267902.72397516
21.07.2018 06:240.002267690.44439400
21.07.2018 06:240.002267451.73163084
21.07.2018 06:220.002267450.05694431
21.07.2018 06:220.002262310.37732800
21.07.2018 06:220.002258640.08253000
21.07.2018 06:220.002257051.68319769
21.07.2018 06:220.002258641.70000000
21.07.2018 06:210.002258640.90000000
21.07.2018 06:210.002262310.54702200
21.07.2018 06:210.002250770.54543800
21.07.2018 06:210.002246401.80754000
21.07.2018 06:190.002246400.70000000
21.07.2018 06:170.002262311.90000000
21.07.2018 06:170.002262310.30000000
21.07.2018 06:160.002267451.03726485
21.07.2018 06:160.002267390.47510000
21.07.2018 06:160.002267252.46333000
21.07.2018 06:160.002266270.29727900
21.07.2018 06:160.002266210.18571731
21.07.2018 06:160.002263220.24130884
19.07.2018 10:130.002355170.62470327
19.07.2018 10:030.002355170.60000000
19.07.2018 09:370.002447120.67716823
19.07.2018 09:370.002443240.33926346
19.07.2018 09:370.002441850.01693731
19.07.2018 09:370.002431790.20708100
19.07.2018 09:370.002429630.05955000
19.07.2018 09:360.002429630.20000000
19.07.2018 09:250.002352040.01267200
19.07.2018 09:250.002361960.31342400
19.07.2018 09:250.002366010.97390400
19.07.2018 09:230.002429630.30000000
19.07.2018 09:210.002441850.50000000
19.07.2018 09:180.002441850.30000000
19.07.2018 09:170.002441852.94967005
19.07.2018 09:170.002400000.35011988
19.07.2018 08:460.002333430.01000000
19.07.2018 08:280.002333420.11000000
19.07.2018 07:580.002400000.11988012
19.07.2018 05:230.002421712.40000000
19.07.2018 05:010.002402290.66521605
19.07.2018 05:010.002393500.24691941
19.07.2018 05:010.002392570.95998600
19.07.2018 05:010.002392100.24015900
19.07.2018 05:010.002392092.02004794
19.07.2018 05:010.002392080.56611990
19.07.2018 03:530.002310330.61786600
19.07.2018 03:530.002311770.68213400
19.07.2018 02:560.002392090.74995206
19.07.2018 02:560.002392080.63865933
19.07.2018 02:550.002301860.02200000
19.07.2018 02:550.002305250.57800000
19.07.2018 02:530.002305250.44835000
19.07.2018 02:530.002312750.05165000
19.07.2018 02:300.002312751.00000000
19.07.2018 01:510.002312751.50000000
19.07.2018 01:510.002292810.43040435
19.07.2018 01:510.002293220.30700500
19.07.2018 01:510.002294661.06899000
19.07.2018 01:510.002294670.27695400
19.07.2018 01:510.002294860.60953800
19.07.2018 01:510.002298000.05887743
19.07.2018 01:510.002299090.40306300
19.07.2018 01:510.002301500.33771800
19.07.2018 01:510.002301700.28278400
19.07.2018 01:510.002305760.10572322
19.07.2018 01:510.002306630.40348200
19.07.2018 01:510.002309640.61546100
19.07.2018 01:100.002392080.01998002
19.07.2018 00:490.002305760.17873278
19.07.2018 00:490.002306430.12126722
18.07.2018 23:470.002392100.10000000
18.07.2018 23:360.002402290.67486629
18.07.2018 23:360.002395220.28667700
18.07.2018 23:360.002395210.63807387
18.07.2018 23:350.002306430.11663000
18.07.2018 23:350.002321301.08337000
18.07.2018 23:330.002306430.90669400
18.07.2018 23:330.002315870.24264900
18.07.2018 23:330.002316780.08998200
18.07.2018 23:330.002319790.66067500
18.07.2018 23:320.002319790.20000000
18.07.2018 23:300.002316780.10000000
18.07.2018 23:250.002402291.38882705
18.07.2018 23:250.002397930.51117295
18.07.2018 23:150.002316780.40000000
18.07.2018 23:130.002298001.73293000
18.07.2018 23:130.002299811.96707000
18.07.2018 23:120.002298000.88143257
18.07.2018 23:120.002299041.05889820
18.07.2018 23:120.002303131.04737000
18.07.2018 23:120.002304560.71229923
18.07.2018 23:110.002299040.32363180
18.07.2018 23:110.002299290.51385100
18.07.2018 23:110.002299681.50267000
18.07.2018 23:110.002300700.39016020
18.07.2018 23:110.002308290.26968700
18.07.2018 23:070.002322490.30000000
18.07.2018 23:030.002308290.30342200
18.07.2018 23:030.002315330.02937100
18.07.2018 23:030.002324290.36720700
18.07.2018 23:030.002402291.83552000
18.07.2018 23:030.002399611.51589000
18.07.2018 23:030.002399611.54859000
18.07.2018 22:570.002399610.84065800
18.07.2018 22:570.002391560.94328200
18.07.2018 22:570.002389221.01606000
18.07.2018 22:480.002399610.90944200
18.07.2018 22:480.002390531.35326000
18.07.2018 22:480.002388850.13729800
18.07.2018 22:470.002388850.62124000
18.07.2018 22:470.002388341.07876000
18.07.2018 22:450.002315330.30000000
18.07.2018 22:430.002315330.37455900
18.07.2018 22:430.002323620.32544100
18.07.2018 22:360.002300703.60706412
18.07.2018 22:360.002304590.25893400
18.07.2018 22:360.002304912.84255000
18.07.2018 22:360.002305581.45329388
18.07.2018 22:360.002305880.22514700
18.07.2018 22:360.002306014.12240000
18.07.2018 22:360.002308160.67700100
18.07.2018 22:360.002308581.60361000
18.07.2018 22:320.002308580.20000000
18.07.2018 22:280.002309710.48086200
18.07.2018 22:280.002310090.70149162
18.07.2018 22:280.002313570.50637400
18.07.2018 22:280.002315260.27628000
18.07.2018 22:280.002316405.39142000
18.07.2018 22:280.002319202.37783000
18.07.2018 22:280.002319812.77466849
18.07.2018 22:280.002321180.22424096
18.07.2018 22:280.002322650.25439900
18.07.2018 22:280.002323062.23227000
18.07.2018 22:280.002323610.47741500
18.07.2018 22:280.002325061.86664000
18.07.2018 22:280.002325692.52473845
18.07.2018 22:280.002325700.63223248
18.07.2018 22:050.002325692.90000000
18.07.2018 22:040.002325690.13000000
18.07.2018 22:040.002364570.24000000
18.07.2018 22:020.002364580.62928834
18.07.2018 21:180.002364580.21000000
18.07.2018 19:550.002390380.20000000
18.07.2018 16:400.002400000.01998002
18.07.2018 16:310.002444161.19580714
18.07.2018 16:310.002439180.49348000
18.07.2018 16:310.002438920.31071286
18.07.2018 16:170.002438920.12771512
18.07.2018 16:170.002437492.45241000
18.07.2018 16:170.002436710.30819800
18.07.2018 16:170.002435360.63415688
18.07.2018 16:170.002432460.47752000
18.07.2018 16:160.002421800.70000000
18.07.2018 16:140.002435361.00506200
18.07.2018 16:140.002418770.39493800
18.07.2018 15:580.002435362.63988112
18.07.2018 15:580.002435120.26011888
18.07.2018 15:080.002435120.03551812
18.07.2018 15:080.002433640.68487888
18.07.2018 15:080.002430270.57960300
18.07.2018 14:510.002430270.03799500
18.07.2018 14:510.002429350.52328200
18.07.2018 14:510.002428400.33872300
18.07.2018 14:360.002422470.34780131
18.07.2018 14:360.002422160.22509000
18.07.2018 14:360.002422150.62673265
18.07.2018 14:350.002422470.90000000
18.07.2018 14:000.002364820.01000000
18.07.2018 13:450.002457010.76931731
18.07.2018 13:450.002456550.87381749
18.07.2018 13:450.002452590.25686520
18.07.2018 12:390.002460750.08849330
18.07.2018 12:390.002458580.64194770
18.07.2018 12:390.002458130.46955900
18.07.2018 12:390.002458580.49074600
18.07.2018 12:390.002446670.20925400
18.07.2018 12:060.002436180.20000000
18.07.2018 12:040.002436180.50000000
18.07.2018 12:020.002458580.18280000
18.07.2018 12:020.002445222.41720000
18.07.2018 12:000.002458583.63319630
18.07.2018 12:000.002456340.16680370
18.07.2018 11:420.002456340.55250700
18.07.2018 11:420.002455150.54749300
18.07.2018 11:420.002456340.44804930
18.07.2018 11:420.002454511.76811362
18.07.2018 11:420.002450161.28383708
18.07.2018 11:420.002454512.80000000
18.07.2018 11:410.002454510.20545638
18.07.2018 11:410.002452763.35915000
18.07.2018 11:410.002446001.10188962
18.07.2018 11:410.002440520.43350400
18.07.2018 11:380.002446000.60718008
18.07.2018 11:380.002444190.42188100
18.07.2018 11:380.002443781.45752000
18.07.2018 11:380.002438551.11341892
18.07.2018 11:380.002438552.53561108
18.07.2018 11:380.002434981.76438892
18.07.2018 11:380.002434980.24342000
18.07.2018 11:380.002433621.25658000
18.07.2018 10:470.002387610.40000000
18.07.2018 10:470.002387630.61000000
18.07.2018 10:430.002457711.38014046
18.07.2018 10:430.002457700.61948785
18.07.2018 10:290.002457711.30164897
18.07.2018 10:290.002457391.09835103
18.07.2018 10:290.002457391.98786382
18.07.2018 10:290.002457380.01013818
18.07.2018 10:280.002457380.60939061
18.07.2018 09:580.002381520.65916400
18.07.2018 09:580.002387000.24083600
18.07.2018 09:370.002381520.40000000
18.07.2018 09:360.002364561.19596426
18.07.2018 09:360.002369650.39188389
18.07.2018 09:360.002376980.22737238
18.07.2018 09:360.002381370.78477947
18.07.2018 09:360.002381370.40000000
18.07.2018 09:350.002381370.70000000
18.07.2018 09:310.002364560.09722363
18.07.2018 09:310.002365611.47163294
18.07.2018 09:310.002368220.83285200
18.07.2018 09:310.002384540.79829143
18.07.2018 09:310.002368220.03362700
18.07.2018 09:310.002369820.26361400
18.07.2018 09:310.002383710.40275900
18.07.2018 09:230.002365610.62229706
18.07.2018 09:230.002370010.97770294
18.07.2018 09:210.002370010.90000000
18.07.2018 09:210.002370011.20000000
18.07.2018 09:200.002364561.20424581
18.07.2018 09:200.002364750.61297800
18.07.2018 09:200.002364970.62766300
18.07.2018 09:200.002365120.37327900
18.07.2018 09:200.002366540.42497019
18.07.2018 09:200.002368851.89586000
18.07.2018 09:200.002378130.26100400
18.07.2018 09:180.002366540.36853792
18.07.2018 09:180.002370090.21872208
18.07.2018 09:180.002371361.21274000
18.07.2018 09:120.002366540.12143189
18.07.2018 09:120.002366700.75448000
18.07.2018 09:120.002366960.64748700
18.07.2018 09:120.002367452.03684711
18.07.2018 09:120.002372151.63975400
18.07.2018 09:090.002372151.10365600
18.07.2018 09:090.002375440.69634400
18.07.2018 09:090.002367451.74449289
18.07.2018 09:090.002367470.87229711
18.07.2018 09:090.002379002.88321000
18.07.2018 09:080.002367472.90000000
18.07.2018 09:070.002367470.13654289
18.07.2018 09:070.002368210.16345711
18.07.2018 09:070.002368210.90000000
18.07.2018 09:060.002368211.20000000
18.07.2018 09:040.002457391.18778493
18.07.2018 09:040.002455520.41221507
18.07.2018 09:030.002368210.40000000
18.07.2018 09:010.002368211.46662289
18.07.2018 09:010.002368220.16577311
18.07.2018 09:010.002372530.46825800
18.07.2018 09:010.002379600.88284600
18.07.2018 09:010.002384590.31650000
18.07.2018 08:570.002384592.80000000
18.07.2018 08:570.002368220.57011905
18.07.2018 08:570.002368431.58539917
18.07.2018 08:570.002370270.32140700
18.07.2018 08:570.002372170.72819400
18.07.2018 08:570.002372770.53908978
18.07.2018 08:570.002385750.25579100
18.07.2018 08:510.002385750.40000000
18.07.2018 08:500.002372771.99298022
18.07.2018 08:500.002372791.00701978
18.07.2018 08:500.002372792.10000000
18.07.2018 08:500.002372791.07807022
18.07.2018 08:500.002372960.15435978
18.07.2018 08:500.002389502.76757000
18.07.2018 08:470.002372963.36593022
18.07.2018 08:470.002373660.33406978
18.07.2018 08:460.002373660.05279107
18.07.2018 08:460.002374740.64311544
18.07.2018 08:460.002375391.72539000
18.07.2018 08:460.002391312.07870349
18.07.2018 08:450.002375391.10000000
18.07.2018 08:450.002374740.07084857
18.07.2018 08:450.002379252.94704000
18.07.2018 08:450.002382190.42463194
18.07.2018 08:450.002383800.04587649
18.07.2018 08:450.002390960.41160300
18.07.2018 08:450.002383800.44186700
18.07.2018 08:450.002384260.95813300
18.07.2018 08:440.002384260.45987700
18.07.2018 08:440.002389300.55343300
18.07.2018 08:440.002389400.28669000
18.07.2018 08:410.002455520.50308000
18.07.2018 08:410.002454711.79692000
18.07.2018 08:400.002389401.74253000
18.07.2018 08:400.002391312.85747000
18.07.2018 08:400.002389402.79153000
18.07.2018 08:400.002396472.00847000
18.07.2018 08:400.002396472.90000000
18.07.2018 08:380.002374740.40000000
18.07.2018 08:370.002374741.42806416
18.07.2018 08:370.002375330.75920400
18.07.2018 08:370.002377380.43505900
18.07.2018 08:370.002379060.51939400
18.07.2018 08:370.002379260.24567584
18.07.2018 08:370.002385630.31260300
18.07.2018 08:370.002411030.18000000
18.07.2018 08:370.002429003.71000000
18.07.2018 07:440.002444291.05519140
18.07.2018 07:440.002442810.24480860
18.07.2018 07:430.002442810.94860140
18.07.2018 07:430.002411100.45000000
18.07.2018 06:290.002411030.02000000
18.07.2018 04:590.002411100.05000000
18.07.2018 04:550.002452360.07992008
18.07.2018 04:540.002460480.16241792
18.07.2018 04:540.002458571.91158208
18.07.2018 04:540.002458571.38382000
18.07.2018 04:540.002457361.54218000
18.07.2018 04:540.002412050.07992008
17.07.2018 23:210.002412050.22000000
17.07.2018 18:220.002417470.56911400
17.07.2018 18:220.002417701.77785000
17.07.2018 18:220.002419010.35303600
17.07.2018 18:030.002421760.13000000
17.07.2018 18:020.002431090.34207200
17.07.2018 18:020.002432711.08537000
17.07.2018 17:530.002421760.80521945
17.07.2018 17:530.002432860.49478055
17.07.2018 17:510.002421760.48867602
17.07.2018 17:510.002422102.31132398
17.07.2018 17:510.002422100.25615540
17.07.2018 17:510.002437730.24384460
17.07.2018 17:500.002437731.20000000
17.07.2018 17:490.002422101.72917839
17.07.2018 17:490.002431350.64090161
17.07.2018 17:490.002431841.92992000
17.07.2018 17:480.002422100.90969221
17.07.2018 17:480.002424821.19539779
17.07.2018 17:480.002431912.49491000
17.07.2018 17:470.002424822.00000000
17.07.2018 17:450.002424820.60000000
17.07.2018 17:450.002438742.42901000
17.07.2018 17:450.002439671.97099000
17.07.2018 17:450.002439673.15718000
17.07.2018 17:450.002442661.64282000
17.07.2018 17:440.002443680.36073000
17.07.2018 17:440.002444642.33927000
17.07.2018 17:440.002446510.12943373
17.07.2018 17:440.002447250.27177463
17.07.2018 17:440.002447260.59879164
17.07.2018 17:340.002491070.30977000
17.07.2018 17:340.002494832.19023000
17.07.2018 17:280.002494833.00000000
17.07.2018 17:050.002494840.30000000
17.07.2018 17:050.002497120.02000000
17.07.2018 16:590.002497120.02000000
17.07.2018 16:240.002500000.01000000
17.07.2018 16:050.002497120.59317698
17.07.2018 15:490.002485373.15495900
17.07.2018 15:490.002490760.25014000
17.07.2018 15:490.002501730.59490100
17.07.2018 15:270.002490761.56931000
17.07.2018 15:270.002492131.23069000
17.07.2018 15:210.002477780.25698100
17.07.2018 15:210.002480694.70567000
17.07.2018 15:210.002493870.23734900
17.07.2018 15:160.002477780.68091635
17.07.2018 15:160.002477780.56045800
17.07.2018 15:160.002478173.12578133
17.07.2018 15:160.002478280.29364532
17.07.2018 15:160.002479420.47351100
17.07.2018 15:160.002491410.16568800
17.07.2018 14:480.002491410.37035400
17.07.2018 14:480.002497010.02964600
17.07.2018 14:450.002497010.30000000
17.07.2018 14:400.002555350.06993007
17.07.2018 14:390.002555360.41300083
17.07.2018 14:390.002555350.59599018
17.07.2018 14:390.002555350.58941059
17.07.2018 14:380.002478282.11967468
17.07.2018 14:380.002478300.25202032
17.07.2018 14:380.002478430.58750100
17.07.2018 14:380.002491620.64080400
17.07.2018 14:380.002555071.82817183
17.07.2018 14:370.002478430.08302300
17.07.2018 14:370.002478470.38723900
17.07.2018 14:370.002479043.22973800
17.07.2018 14:350.002479041.91928200
17.07.2018 14:350.002479110.28422500
17.07.2018 14:350.002479371.71332000
17.07.2018 14:350.002487890.58317300
17.07.2018 14:270.002479372.53356000
17.07.2018 14:270.002480630.23581200
17.07.2018 14:270.002485670.26853900
17.07.2018 14:270.002490760.46208900
17.07.2018 14:260.002482120.92741500
17.07.2018 14:260.002490630.47258500
17.07.2018 14:210.002490630.44787800
17.07.2018 14:210.002491081.15553000
17.07.2018 14:210.002491800.03754900
17.07.2018 14:210.002498760.65904300
17.07.2018 14:200.002491800.27434000
17.07.2018 14:200.002499121.92566000
17.07.2018 14:190.002481201.13908038
17.07.2018 14:190.002481450.94647200
17.07.2018 14:190.002481761.09453570
17.07.2018 14:190.002481760.25702323
17.07.2018 14:190.002501870.36288869
17.07.2018 14:160.002481760.36384700
17.07.2018 14:160.002483950.23615300
17.07.2018 14:130.002481760.55049977
17.07.2018 14:130.002481930.29878100
17.07.2018 14:130.002482551.41338000
17.07.2018 14:130.002482560.58004425
17.07.2018 14:130.002482590.93956100
17.07.2018 14:130.002482940.33199300
17.07.2018 14:130.002483110.38312898
17.07.2018 14:130.002494320.60261200
17.07.2018 14:120.002483110.49314002
17.07.2018 14:120.002483260.06130998
17.07.2018 14:120.002483560.39471000
17.07.2018 14:120.002491310.85084000
17.07.2018 14:120.002491310.40000000
17.07.2018 14:110.002483561.40000000
17.07.2018 14:110.002483260.36705202
17.07.2018 14:110.002483410.43896476
17.07.2018 14:110.002483931.98488322
17.07.2018 14:110.002485372.00910000
17.07.2018 13:460.002483930.79593678

Market depth ETC/BTC

표시할 데이터가 없습니다