수단

심볼
가격
크기 ฿
변경
이름
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08947408   8.54297583   +1.16%Bitcoin Cash
ETH0.04720520   4.51771065   +0.25%Ethereum
PIVX0.00017820   2.83558720   -0.10%PIVX
GAME0.00003579   2.48339175   -3.43%GameCredits
STRAT0.00023406   2.35375299   +3.08%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001782   1.47911301   +4.21%BitShares
XMR0.01519696   1.28068837   -3.10%Monero
DGB0.00000411   0.93248886   +0.74%Digibyte
ETC0.00211948   0.85013267   -0.33%Ethereum Classic
ZEC0.02239406   0.68946190   +0.09%Zcash
DASH0.02432132   0.66580447   -1.44%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001683   0.47514848   +3.19%NEM
DOGE0.000000371  0.46964370   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.98%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00901380   0.08837817   -0.40%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000015   0.01490635   -11.76%Cryply
BTE0.000000003  0.01363865   0.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.27%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00491343   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00151596   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117136   +150.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027732   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

DGB/BTC: Bitcoin용 Digibyte 구매 또는 판매

DGB/BTC 주문

DGB 구매
총합: 0.2233 BTC
DGB 판매
총합: 20799.68267258 DGB
총합 DGB금액매수가매도가금액총합 DGB
3073070.00000411
11618530.00000406
14683070.00000405
18663970.00000404
298511190.00000403
463716520.00000401
49593210.00000400
52803210.00000399
56523720.00000395
62986450.00000394
71728740.00000393
1324760740.00000392
1750742600.00000391
1962621180.00000390
2111614900.00000389
3062595090.00000388
4054599200.00000387
4054940.00000380
4055450.00000361
413998440.00000350
418654660.00000334
4311512500.00000333
4711139960.00000307
4934422330.00000302
5051111670.00000294
50582710.00000270
5378232000.00000267
5478210000.00000247
5694821660.00000217
5794810000.00000200
5994820000.00000176
6236724190.00000147
6638440170.00000117
6838420000.00000100
7057321890.00000085
80610100370.00000001
0.00000415241241
0.00000418127368
0.0000041977538122
0.00000420202610148
0.00000421240012548
0.00000438156114109
0.0000043948914598
0.000004401814616
0.0000044319314810
0.0000047035515165
0.0000049243915604
0.000004932415628
0.000004945015678
0.000004955015728
0.0000051039216120
0.0000052520016320
0.000005406716387
0.0000058230816695
0.000006071016705
0.0000064421316918
0.0000075011617034
0.0000079240117435
0.00000800135218787
0.000019001518802
0.0000201139819200
0.000025001519215
0.00005586119216
0.00011000119217
0.000125001519232
0.0001500050019732
0.0002500050020232
0.0003000050020732
0.000525002920761
0.00055586120762
0.00088000120763
0.00100000120764
0.001525001520779
0.00288000120780
0.00555586120781
0.00585000320784
0.031525001520799

DGB 구매

잔액 0.00000000 ฿
최고 매도가 0.00000415 ฿
DGB
1당 ฿
฿

DGB 판매

잔액 0.00000000 DGB
최고 매수가 0.00000411 ฿
DGB
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

DGB/BTC 거래 기록

시간 (UTC)가격금액
19.08.2018 13:540.00000401832.21762795
19.08.2018 13:540.00000402216.49000000
19.08.2018 13:540.00000402675.08336266
19.08.2018 13:540.00000405149.99700000
19.08.2018 13:540.00000405241.13682939
19.08.2018 13:540.00000407248.82300000
19.08.2018 13:540.00000410316.25218000
19.08.2018 13:460.00000408260.00000000
19.08.2018 13:370.00000419175.37785049
19.08.2018 13:370.00000419395.06019203
19.08.2018 13:370.00000418352.73900000
19.08.2018 13:370.00000418867.20900000
19.08.2018 13:370.00000417412.03391658
19.08.2018 13:370.00000415237.58004090
19.08.2018 13:350.00000417164.20408342
19.08.2018 13:350.00000414157.80200000
19.08.2018 13:350.0000041117.98312670
19.08.2018 12:190.000004197.99200799
19.08.2018 12:170.000004191390.05779998
19.08.2018 12:170.000004182038.76000000
19.08.2018 12:170.00000418553.50500000
19.08.2018 12:170.00000418183.92535817
19.08.2018 12:170.00000418423.76198092
19.08.2018 12:170.0000041729.97187780
19.08.2018 11:390.00000416548.36781884
19.08.2018 11:390.00000416369.30700000
19.08.2018 11:390.00000416471.98207968
19.08.2018 11:390.000004161760.36000000
19.08.2018 11:390.0000041449.95312960
19.08.2018 11:290.000004103.00000000
19.08.2018 11:110.0000040767.00000000
19.08.2018 10:490.0000040153.00000000
19.08.2018 10:490.00000402100.00000000
19.08.2018 10:490.00000403100.00000000
19.08.2018 09:250.00000410518.65136840
19.08.2018 09:250.000004081278.87000000
19.08.2018 09:250.000004081042.47863160
19.08.2018 09:230.0000040872.41400000
19.08.2018 09:230.000004082895.03000000
19.08.2018 09:230.00000407672.55600000
19.08.2018 09:220.00000411413.93580402
19.08.2018 09:220.00000410956.61661272
19.08.2018 09:220.00000409399.99958326
19.08.2018 09:220.000004092560.46000000
19.08.2018 09:220.00000408168.98800000
19.08.2018 09:210.00000410530.79338728
19.08.2018 09:210.000004101135.71483526
19.08.2018 09:210.00000410301.26177746
19.08.2018 09:210.000004081252.23000000
19.08.2018 09:210.00000410622.66322254
19.08.2018 09:210.000004091796.05000000
19.08.2018 09:210.000004081441.28677746
19.08.2018 09:200.00000411221.68218376
19.08.2018 09:200.00000411817.08681624
19.08.2018 09:200.00000410437.54900000
19.08.2018 09:200.00000410168.00400000
19.08.2018 09:200.000004091070.54000000
19.08.2018 09:200.0000040929.19600000
19.08.2018 09:200.00000408535.94200000
19.08.2018 09:190.00000409151.55900000
19.08.2018 09:190.00000409991.51500000
19.08.2018 09:190.000004091793.90000000
19.08.2018 09:190.00000408123.02600000
19.08.2018 09:170.00000411615.87318376
19.08.2018 09:170.00000411134.32031404
19.08.2018 09:170.00000411336.10600000
19.08.2018 09:170.00000411260.23700000
19.08.2018 09:170.000004101409.48407011
19.08.2018 09:170.00000409154.23843209
19.08.2018 09:170.00000408269.74100000
19.08.2018 09:160.0000041018.98592989
19.08.2018 09:160.00000410278.20000000
19.08.2018 09:160.00000410184.88707011
19.08.2018 09:160.000004081265.96000000
19.08.2018 09:160.00000407851.96700000
19.08.2018 09:160.00000408800.00000000
19.08.2018 09:160.0000041041.66492181
19.08.2018 09:160.00000410496.47421405
19.08.2018 09:160.00000408464.40500000
19.08.2018 09:160.000004081377.45586414
19.08.2018 09:130.00000408135.86413586
19.08.2018 09:110.00000410666.54800000
19.08.2018 09:110.000004091451.25000000
19.08.2018 09:110.00000409437.18200000
19.08.2018 09:110.00000408725.02000000
19.08.2018 09:100.00000408356.44000000
19.08.2018 09:100.000004081523.56000000
19.08.2018 09:080.00000412344.58827065
19.08.2018 09:080.00000412496.66172935
19.08.2018 09:080.000004091552.41000000
19.08.2018 09:080.000004082546.34000000
19.08.2018 09:080.00000412175.94103777
19.08.2018 09:080.00000411454.34747422
19.08.2018 09:080.000004111587.85000000
19.08.2018 09:080.00000411340.04000000
19.08.2018 09:080.000004111240.53348801
19.08.2018 09:080.00000410421.28800000
19.08.2018 08:150.00000411176.00651199
19.08.2018 08:150.000004111648.12356793
19.08.2018 08:150.00000409855.86992008
19.08.2018 08:140.00000409205.38007992
19.08.2018 08:140.000004081869.22000000
19.08.2018 08:140.00000407205.39992008
19.08.2018 08:140.0000040779.92007992
19.08.2018 08:130.000004111413.51573563
19.08.2018 08:130.00000411589.07826437
19.08.2018 08:130.00000409942.87900000
19.08.2018 08:130.00000409334.52700000
19.08.2018 08:110.00000411783.21862723
19.08.2018 08:110.00000411131.96900000
19.08.2018 08:110.00000411814.12398207
19.08.2018 08:110.000004092319.56039070
19.08.2018 08:110.00000407911.12800000
19.08.2018 08:110.00000411287.26962044
19.08.2018 08:110.000004111190.93000000
19.08.2018 08:110.00000411273.68100000
19.08.2018 08:110.00000411757.58400000
19.08.2018 08:110.00000411698.39774378
19.08.2018 08:110.00000411212.72023149
19.08.2018 08:110.00000410296.68500000
19.08.2018 08:110.00000410622.73240429
19.08.2018 07:560.00000410313.93359571
19.08.2018 07:560.00000409911.00100000
19.08.2018 07:560.0000040774.54540429
19.08.2018 07:560.000004061080.52000000
19.08.2018 07:550.000004072320.00000000
19.08.2018 07:550.00000411857.14800000
19.08.2018 07:550.000004101535.79100000
19.08.2018 07:550.00000409409.65200000
19.08.2018 07:550.00000407937.40900000
19.08.2018 07:540.00000410460.48900000
19.08.2018 07:540.00000408287.97000000
19.08.2018 07:540.00000408222.34100000
19.08.2018 07:540.00000407409.20000000
19.08.2018 07:540.0000041125.75176851
19.08.2018 07:540.00000411422.29959064
19.08.2018 07:540.000004101396.77100000
19.08.2018 07:540.00000409305.31400000
19.08.2018 07:540.00000407464.31964085
19.08.2018 07:540.00000406229.94600000
19.08.2018 07:540.00000404995.59800000
19.08.2018 07:520.000004091867.71600000
19.08.2018 07:520.00000408132.28400000
19.08.2018 07:210.000004101709.14900000
19.08.2018 07:210.00000409303.86500000
19.08.2018 07:210.00000409271.39000000
19.08.2018 07:210.00000409786.99100000
19.08.2018 07:210.00000409528.00200000
19.08.2018 07:210.00000409228.91600000
19.08.2018 07:210.00000409871.68700000
19.08.2018 07:190.00000408234.94109673
19.08.2018 07:190.000004081310.59000000
19.08.2018 07:190.00000408934.46890327
19.08.2018 07:100.0000039959.00000000
19.08.2018 07:070.000004081208.13109673
19.08.2018 07:070.000004081498.64890327
19.08.2018 07:070.00000406127.00800000
19.08.2018 07:070.00000405786.21200000
19.08.2018 07:060.00000408115.14109673
19.08.2018 07:060.000004081520.81590327
19.08.2018 07:060.00000406744.04300000
19.08.2018 07:050.000004081371.17409673
19.08.2018 07:050.00000408421.87800000
19.08.2018 07:050.00000408770.33690327
19.08.2018 07:050.00000405696.61100000
19.08.2018 07:040.00000408337.11027372
19.08.2018 07:040.00000408511.37000000
19.08.2018 07:040.00000408763.24972628
19.08.2018 07:040.00000406468.27000000
19.08.2018 07:030.0000040844.63000000
19.08.2018 07:030.000004061415.37000000
19.08.2018 07:000.00000408328.17027372
19.08.2018 07:000.00000408534.56972628
19.08.2018 07:000.00000407557.26000000
19.08.2018 07:000.000004071217.02000000
19.08.2018 07:000.000004071022.98000000
19.08.2018 06:580.00000407360.00000000
19.08.2018 06:580.00000407787.58900000
19.08.2018 06:580.00000407779.04197207
19.08.2018 06:580.00000406413.02900000
19.08.2018 06:580.0000040650.21800000
19.08.2018 06:580.00000405669.78200000
19.08.2018 06:570.00000407786.22802793
19.08.2018 06:570.00000407190.36500000
19.08.2018 06:570.00000407643.40697207
19.08.2018 06:560.000004071269.84000000
19.08.2018 06:560.000004051810.16000000
19.08.2018 06:550.000004071083.48302793
19.08.2018 06:550.00000407428.67300000
19.08.2018 06:550.00000407877.04397207
19.08.2018 06:550.000004062070.80000000
19.08.2018 06:530.000004071386.64602793
19.08.2018 06:530.00000407304.80200000
19.08.2018 06:530.000004071026.56147927
19.08.2018 06:530.00000406734.50700000
19.08.2018 06:530.00000406223.19856172
19.08.2018 06:530.00000406924.28493108
19.08.2018 06:530.00000406168.68506892
19.08.2018 06:530.00000406166.12891790
19.08.2018 06:530.000004061683.93004395
19.08.2018 06:530.000004041.25521610
19.08.2018 06:270.00000406453.08271795
19.08.2018 06:270.00000406184.82400000
19.08.2018 06:270.000004022.09202683
19.08.2018 05:330.00000405145.50598570
19.08.2018 05:330.00000405370.03700000
19.08.2018 05:330.00000405538.01451372
19.08.2018 05:330.00000405414.12300000
19.08.2018 05:330.000004052235.99000000
19.08.2018 05:330.00000404416.32950058
19.08.2018 05:320.00000404996.51119659
19.08.2018 05:320.000004013.48671138
19.08.2018 05:220.000004011340.00000000
19.08.2018 05:220.000004041218.38930283
19.08.2018 05:220.00000404208.83100000
19.08.2018 05:220.00000404571.89100000
19.08.2018 05:220.00000404599.48869717
19.08.2018 05:220.000004021101.40000000
19.08.2018 05:210.00000404692.91300000
19.08.2018 05:210.000004021572.93000000
19.08.2018 05:210.00000401394.15700000
19.08.2018 05:210.00000404359.55830283
19.08.2018 05:210.00000404290.10100000
19.08.2018 05:210.00000404592.21190431
19.08.2018 05:210.00000403659.09000000
19.08.2018 05:210.00000403573.22412055
19.08.2018 05:210.000004005.81118560
19.08.2018 05:120.00000403606.79587945
19.08.2018 05:120.00000402303.51300000
19.08.2018 05:120.000004009.68530936
19.08.2018 05:100.0000040278.67000000
19.08.2018 05:100.000004021081.33000000
19.08.2018 05:090.00000404700.59147594
19.08.2018 05:090.0000040434.37101503
19.08.2018 05:090.00000403652.86800000
19.08.2018 05:090.00000403799.07900000
19.08.2018 05:090.00000403432.78300000
19.08.2018 05:090.000004031304.35800000
19.08.2018 05:090.00000402879.79764142
19.08.2018 05:090.0000040016.14218230
19.08.2018 05:090.000004031820.97200000
19.08.2018 05:090.00000403359.02800000
19.08.2018 04:090.00000402631.96256934
19.08.2018 04:090.00000402154.24200000
19.08.2018 04:090.00000401274.12065138
19.08.2018 04:090.00000399432.75500000
19.08.2018 04:090.0000039626.90363710
19.08.2018 04:000.00000401520.00000000
19.08.2018 03:430.0000039621.00000000
19.08.2018 02:360.000004042552.59898497
19.08.2018 02:360.00000403179.07801503
19.08.2018 02:360.00000403645.42700000
19.08.2018 02:360.00000401662.89600000
19.08.2018 02:350.00000411196.48040936
19.08.2018 02:350.00000411543.37517674
19.08.2018 02:350.00000411274.11094883
19.08.2018 02:350.00000410125.22100000
19.08.2018 02:350.000004101067.43649780
19.08.2018 02:350.00000404320.48100000
19.08.2018 02:350.00000404379.15700000
19.08.2018 02:350.000004041033.73796727
19.08.2018 02:350.00000404498.56392873
19.08.2018 02:350.00000404291.10600000
19.08.2018 02:350.00000404578.27300000
19.08.2018 02:350.0000040313.18237243
19.08.2018 02:350.0000039958.83939520
19.08.2018 02:270.000004031097.44900598
19.08.2018 02:270.00000403740.26799402
19.08.2018 02:270.00000403362.28300000
19.08.2018 02:270.000004031296.60700000
19.08.2018 02:270.00000401663.39300000
19.08.2018 02:250.000004101868.28350220
19.08.2018 02:250.00000407150.29700000
19.08.2018 02:250.00000406305.91700000
19.08.2018 02:250.00000406456.27900000
19.08.2018 02:250.00000405841.09900000
19.08.2018 02:250.0000040098.06565840
19.08.2018 01:290.000004146.88888065
19.08.2018 01:290.00000412318.16100000
19.08.2018 01:290.000004111932.64000000
19.08.2018 01:290.00000411163.23661104
19.08.2018 01:290.00000410182.14767865
19.08.2018 01:290.00000410816.92582966
19.08.2018 01:280.000004101279.60417034
19.08.2018 01:280.00000410956.85500000
19.08.2018 01:280.00000407163.44276400
19.08.2018 01:270.000004072.99700300
19.08.2018 01:010.00000398440.00000000
19.08.2018 00:500.00000410773.74500000
19.08.2018 00:500.00000409414.01500000
19.08.2018 00:500.000004081372.24000000
19.08.2018 00:490.00000418666.93825950
19.08.2018 00:490.000004161473.65449094
19.08.2018 00:490.00000414167.30700000
19.08.2018 00:490.00000412124.54300000
19.08.2018 00:490.00000411427.55724956
19.08.2018 00:490.000004111125.43275044
19.08.2018 00:490.00000405274.40260800
19.08.2018 00:360.000004051.99800200
18.08.2018 23:430.00000416674.38550906
18.08.2018 23:430.000004161325.61449094
18.08.2018 23:390.00000400593.71327600
18.08.2018 23:390.00000401355.08100000
18.08.2018 23:390.00000401130.63200000
18.08.2018 23:390.00000401251.44600000
18.08.2018 23:390.00000401211.92700000
18.08.2018 23:390.00000401137.20072400
18.08.2018 23:390.0000040112.19727600
18.08.2018 23:390.00000402287.80272400
18.08.2018 21:470.000004142107.59552443
18.08.2018 21:470.00000410452.40447557
18.08.2018 21:460.00000418695.97740059
18.08.2018 21:460.00000418578.06831869
18.08.2018 21:460.00000416453.91500000
18.08.2018 21:460.00000413160.59800000
18.08.2018 21:460.000004132844.48000000
18.08.2018 21:460.00000409266.80120000
18.08.2018 21:440.0000040252.79004200
18.08.2018 21:440.00000404367.20995800
18.08.2018 21:400.0000040671.00000000
18.08.2018 21:340.0000041347.70000000
18.08.2018 21:340.000004121432.30000000
18.08.2018 21:330.00000418616.89168131
18.08.2018 21:330.00000418138.61041111
18.08.2018 21:330.000004171889.30000000
18.08.2018 21:330.000004171295.19790758
18.08.2018 21:330.00000417215.85209242
18.08.2018 21:330.0000041716.01896336
18.08.2018 21:330.00000414408.14700000
18.08.2018 21:330.00000408199.86202700
18.08.2018 20:490.00000397317.66540950
18.08.2018 20:490.00000397888.64928950
18.08.2018 20:490.00000398375.99800000
18.08.2018 20:490.00000398504.10200000
18.08.2018 20:490.00000398113.58530100
18.08.2018 20:490.00000398312.56969900
18.08.2018 20:490.00000403327.43030100
18.08.2018 20:270.0000040797.90209790
18.08.2018 20:120.0000041075.92107892
18.08.2018 20:120.000004103.00000000
18.08.2018 20:050.0000040957.94205794
18.08.2018 19:280.0000040558.00000000
18.08.2018 19:220.00000402238.54700000
18.08.2018 19:220.00000403681.45300000
18.08.2018 19:210.000004021905.52591089
18.08.2018 19:210.00000405870.30282711
18.08.2018 19:210.00000407344.17126200
18.08.2018 19:190.00000406100.00000000
18.08.2018 19:190.00000404100.00000000
18.08.2018 19:190.00000403215.95556541
18.08.2018 17:390.000004052.99700300
18.08.2018 17:360.00000406151.41800000
18.08.2018 17:360.000004031217.75000000
18.08.2018 17:360.00000402230.83200000
18.08.2018 17:350.00000406425.78071679
18.08.2018 17:350.000004061028.36000000
18.08.2018 17:350.00000405281.50207292
18.08.2018 17:350.00000400284.35721029
18.08.2018 17:350.00000405184.08400000
18.08.2018 17:350.00000400855.91600000
18.08.2018 17:320.00000405483.36892708
18.08.2018 17:320.0000040287.91382717
18.08.2018 17:320.0000039688.71724575
18.08.2018 17:290.00000400191.50775425
18.08.2018 17:090.00000402172.82717283
18.08.2018 17:050.00000401218.95256841
18.08.2018 16:590.000004001.25112148
18.08.2018 16:580.000004002.08520247
18.08.2018 16:560.000004003.47533746
18.08.2018 16:550.000004001.68058434
18.08.2018 16:550.000004014.11164474
18.08.2018 16:520.000004019.65371516
18.08.2018 16:500.0000040116.08952530
18.08.2018 16:490.0000040126.81587540
18.08.2018 16:470.0000040143.32923940
18.08.2018 16:470.000004021.36388620
18.08.2018 16:460.0000040274.48854280
18.08.2018 16:440.000004061200.00000000
18.08.2018 16:440.0000040224.14757100
18.08.2018 16:440.00000403100.00000000
18.08.2018 16:390.00000404100.00000000
18.08.2018 15:190.0000040649.00000000
18.08.2018 15:170.0000040611.00000000
18.08.2018 15:090.00000408100.00000000
18.08.2018 15:060.0000040929.97002997
18.08.2018 13:480.00000417133.68982411
18.08.2018 13:480.00000417310.78400000
18.08.2018 13:480.00000417269.49800000
18.08.2018 13:480.0000041732.26873531
18.08.2018 13:480.00000411333.55930500
18.08.2018 13:350.00000417103.73426469
18.08.2018 13:350.00000412555.93217600
18.08.2018 13:170.000004091960.00000000
18.08.2018 12:440.0000041625.00000000
18.08.2018 12:250.0000041432.00000000
18.08.2018 12:200.00000416258.00000000
18.08.2018 12:160.000004121924.12522818
18.08.2018 12:160.00000412855.87477182
18.08.2018 12:160.000004121223.66689100
18.08.2018 12:160.000004121396.55000000
18.08.2018 12:160.00000416359.78310900
18.08.2018 11:270.00000417112.88711289
18.08.2018 11:180.000004231104.16253422
18.08.2018 11:180.000004221743.55000000
18.08.2018 11:180.00000416551.95629200
18.08.2018 11:120.00000411400.00000000
18.08.2018 10:560.00000417100.00000000
18.08.2018 10:260.00000425721.27535494
18.08.2018 10:260.00000424311.34553110
18.08.2018 10:260.00000424982.94700000
18.08.2018 10:260.00000424376.48329457
18.08.2018 10:260.00000423247.75000000
18.08.2018 10:260.00000423266.87700000
18.08.2018 10:260.000004231473.32181939
18.08.2018 10:250.00000423597.96818061
18.08.2018 10:250.000004231241.67270710
18.08.2018 10:250.00000419719.92715600
18.08.2018 10:180.00000423699.40148285
18.08.2018 10:180.000004181199.87859000
18.08.2018 10:010.000004191119.32840296
18.08.2018 09:440.00000423252.33581005
18.08.2018 09:440.000004192746.01658000
18.08.2018 09:210.00000425321.67700000
18.08.2018 09:210.00000424230.13300000
18.08.2018 09:210.000004241986.68000000
18.08.2018 09:210.000004241101.51000000
18.08.2018 08:560.00000411340.03552800
18.08.2018 08:560.00000414439.96447200
18.08.2018 08:540.000004172618.42894263
18.08.2018 08:120.0000041716.00000000
18.08.2018 07:370.00000423149.00000000
18.08.2018 07:060.00000424242.46400000
18.08.2018 07:060.00000425597.53600000
18.08.2018 05:580.00000422138.88766200
18.08.2018 05:580.000004231141.11233800
18.08.2018 05:580.00000423167.76766200
18.08.2018 05:580.00000427292.23233800
18.08.2018 04:330.00000425497.95579300
18.08.2018 04:330.00000429302.04420700
18.08.2018 03:200.0000042086.12820200
18.08.2018 03:200.00000424213.87179800
18.08.2018 03:190.000004201000.00000000
18.08.2018 03:180.00000420545.04605300
18.08.2018 03:180.00000421487.26300000
18.08.2018 03:180.000004211047.69094700
18.08.2018 03:170.00000421240.00000000
18.08.2018 03:170.00000421518.38905300
18.08.2018 03:170.00000424201.61094700
18.08.2018 02:330.000004242.00000000
18.08.2018 01:370.00000429207.73400000
18.08.2018 01:370.00000429348.17300000
18.08.2018 01:370.00000430282.59600000
18.08.2018 01:370.00000430177.26500000
18.08.2018 01:370.00000430263.98000000
18.08.2018 01:360.00000433232.51464036
18.08.2018 01:360.000004301120.00000000
18.08.2018 01:350.00000433237.91863437
18.08.2018 01:340.00000430432.85000000
18.08.2018 01:340.000004311647.15000000
18.08.2018 01:330.00000433242.64979620
18.08.2018 01:310.00000433253.79377622
18.08.2018 01:300.00000418244.59270103
18.08.2018 01:300.00000418394.41529897
18.08.2018 01:300.00000426479.62700000
18.08.2018 01:300.00000428801.36500000
18.08.2018 01:300.00000433259.69233267
18.08.2018 01:300.000004261232.45300000
18.08.2018 01:300.00000426149.55100000
18.08.2018 01:300.00000426119.02000000
18.08.2018 01:300.00000427118.97600000
18.08.2018 01:210.00000433249.83732368
18.08.2018 01:190.00000433267.67134266
18.08.2018 01:180.00000418292.53770103
18.08.2018 01:180.00000419151.72869684
18.08.2018 01:180.00000419447.92700000
18.08.2018 01:180.00000419193.61060213
18.08.2018 01:180.00000428288.83600000
18.08.2018 01:180.00000428685.36000000
18.08.2018 01:170.00000433266.25955445
18.08.2018 01:170.00000419622.80688688
18.08.2018 01:170.00000421172.79500000
18.08.2018 01:170.00000421231.77100000
18.08.2018 01:170.00000422152.62711312
18.08.2018 01:160.00000433252.44783616
18.08.2018 01:160.0000043320.00000000
18.08.2018 00:140.000004280.99900100
18.08.2018 00:040.00000421616.68804000
18.08.2018 00:040.00000422168.23400000
18.08.2018 00:040.00000422526.89500000
18.08.2018 00:040.00000423268.18296000
17.08.2018 23:350.0000042546.52133167
17.08.2018 23:350.000004161120.00000000
17.08.2018 23:340.0000042528.47866833
17.08.2018 23:340.00000424248.04195804
17.08.2018 22:540.00000416420.00000000
17.08.2018 22:270.00000414260.00000000
17.08.2018 21:300.0000042216.98301698
17.08.2018 21:040.00000424127.87212787
17.08.2018 20:400.0000042224.97502498
17.08.2018 19:440.00000416208.46103600
17.08.2018 19:440.00000419371.53896400
15.08.2018 16:450.000004091056.40000000
15.08.2018 16:440.000004171963.19300000
15.08.2018 16:440.000004171096.80700000
15.08.2018 16:440.00000417227.85300000
15.08.2018 16:440.00000417352.14700000
15.08.2018 16:440.0000040628.94331280
15.08.2018 15:220.0000040747.95204795
15.08.2018 14:120.00000411644.11107106
15.08.2018 14:120.00000411231.60603359
15.08.2018 14:120.00000410200.87800000
15.08.2018 14:120.00000410384.92700000
15.08.2018 14:120.00000410405.39600000
15.08.2018 14:120.00000409901.57813855
15.08.2018 14:120.00000409889.26300000
15.08.2018 14:120.00000408627.82300000
15.08.2018 14:120.00000407374.16274587
15.08.2018 14:120.0000040680.20688680
15.08.2018 13:240.0000039236.53632900
15.08.2018 13:240.00000394167.46367100
15.08.2018 13:200.00000411577.86153233
15.08.2018 13:200.00000409207.08500000
15.08.2018 13:200.00000409202.50600000
15.08.2018 13:200.00000409617.45000000
15.08.2018 13:200.000004071176.56354895
15.08.2018 13:200.00000404916.48500000
15.08.2018 13:200.0000039922.03569730
15.08.2018 13:090.00000407282.16977338
15.08.2018 13:090.00000407193.56422892
15.08.2018 13:090.00000406291.57200000
15.08.2018 13:090.00000405175.94579990
15.08.2018 13:090.0000039936.72616210
15.08.2018 12:290.00000411503.20700000
15.08.2018 12:290.00000406353.63000000
15.08.2018 12:290.000004062219.18000000
15.08.2018 12:290.0000040643.98300000
15.08.2018 11:390.000004061835.50700000
15.08.2018 11:390.00000405544.58800000
15.08.2018 11:390.00000404219.90500000
15.08.2018 11:390.00000411620.00000000
15.08.2018 11:380.00000411399.74935407
15.08.2018 11:380.000004111417.15864977
15.08.2018 11:380.00000410184.47900000
15.08.2018 11:380.00000405157.36600000
15.08.2018 11:380.0000040161.21027000
15.08.2018 11:300.00000411697.91267373
15.08.2018 11:300.00000410135.13700000
15.08.2018 11:300.00000410424.87200000
15.08.2018 11:300.00000405102.01711600
15.08.2018 11:200.00000396176.00000000
15.08.2018 10:000.00000403144.53173013
15.08.2018 10:000.00000402151.29800000
15.08.2018 10:000.00000401192.77726987
15.08.2018 10:000.00000401131.33300000
15.08.2018 10:000.000003991900.06000000
15.08.2018 08:510.0000040650.94905095
15.08.2018 08:490.0000040884.91508492
15.08.2018 08:050.00000418120.64650917
15.08.2018 08:050.000004172206.89000000
15.08.2018 08:050.00000417458.06424777
15.08.2018 08:050.00000416238.86700000
15.08.2018 08:050.00000416755.53224306
15.08.2018 08:040.000004172057.18575223
15.08.2018 08:040.00000417306.44100000
15.08.2018 08:040.00000416233.88200000
15.08.2018 08:040.00000416247.56500000
15.08.2018 08:040.00000416497.69800000
15.08.2018 08:040.00000416433.87100000
15.08.2018 08:040.00000411143.27128500
15.08.2018 08:020.00000416754.40900000
15.08.2018 08:020.00000415150.80100000
15.08.2018 08:020.000004151094.79000000
15.08.2018 08:010.00000414761.07125472
15.08.2018 08:010.00000408238.78547400
15.08.2018 07:590.0000039926.00000000
15.08.2018 07:570.00000398380.00000000
15.08.2018 07:550.000003951089.60921700
15.08.2018 07:550.00000395129.37178300
15.08.2018 07:550.00000396341.01900000
15.08.2018 07:490.0000039214.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039115.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:460.0000039014.00000000
15.08.2018 07:460.000003906.66443057
15.08.2018 07:440.0000039010.33556943
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039013.00000000
15.08.2018 07:440.0000039014.00000000
15.08.2018 07:440.000003901.61536963
15.08.2018 07:430.0000039012.38463037
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000038913.00000000
15.08.2018 07:430.0000038916.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:010.0000039116.98301698
15.08.2018 06:220.000003961803.86533893
15.08.2018 06:220.00000396737.32466107
15.08.2018 06:220.000003951118.81000000
15.08.2018 06:080.00000396863.53956682
15.08.2018 06:080.000003962301.29000000
15.08.2018 06:080.0000039642.76772321
15.08.2018 06:080.0000039132.38328000
15.08.2018 05:530.00000396709.40627679
15.08.2018 05:530.00000396299.19800000
15.08.2018 05:530.0000039689.35620673
15.08.2018 05:530.00000395748.03500000
15.08.2018 05:530.0000039153.97213320
15.08.2018 05:300.00000396725.45809485
15.08.2018 05:300.00000396236.72899880
15.08.2018 05:300.000003961111.95537862
15.08.2018 05:300.000003951675.85000000
15.08.2018 05:300.0000039089.95355560
15.08.2018 05:240.000003961849.98745444
15.08.2018 05:240.00000390149.92259200
15.08.2018 04:430.00000385105.00000000
15.08.2018 03:570.00000398735.63475613
15.08.2018 03:570.00000398248.88622505
15.08.2018 03:570.00000398163.74201882
15.08.2018 03:570.000003951359.61000000
15.08.2018 03:570.000003941381.82000000
15.08.2018 03:570.00000393170.30700000
15.08.2018 03:550.00000398434.01798118
15.08.2018 03:550.00000397259.87600000
15.08.2018 03:550.00000397256.97821344
15.08.2018 03:550.00000397662.15517288
15.08.2018 03:550.00000395182.43271848
15.08.2018 03:550.000003931904.53991402
15.08.2018 03:550.0000039530.76892845
15.08.2018 03:550.00000395161.65500000
15.08.2018 03:550.000003951200.48000000
15.08.2018 03:550.00000394865.11400000
15.08.2018 03:550.00000394179.62900695
15.08.2018 03:550.000003941062.37415401
15.08.2018 03:550.00000387179.87098800
15.08.2018 03:370.000003971146.42482712
15.08.2018 03:370.00000397799.19966621
15.08.2018 03:370.00000395207.52750667
15.08.2018 03:370.000003921213.25000000
15.08.2018 03:370.00000392313.59800000
15.08.2018 03:310.0000038656.94305694
15.08.2018 02:530.00000397744.79033379
15.08.2018 02:530.000003971377.26000000
15.08.2018 02:530.00000393337.74701800
15.08.2018 02:410.0000037521.00551920
15.08.2018 02:410.00000377258.99448080
15.08.2018 02:410.00000377119.48762100
15.08.2018 02:410.00000377860.51237900
15.08.2018 02:400.00000377134.06362100
15.08.2018 02:400.00000387126.93637900
15.08.2018 02:110.00000375182.36191100
15.08.2018 02:110.000003751.00000000
15.08.2018 02:110.00000379136.63808900
15.08.2018 02:070.00000380137.00986885
15.08.2018 02:050.00000380143.98517083
15.08.2018 02:030.00000380143.93583117
15.08.2018 02:030.000003803.00000000
15.08.2018 01:580.00000376652.48643871
15.08.2018 01:580.000003761699.95587394
15.08.2018 01:580.00000376837.19470135
15.08.2018 01:580.00000376150.36298600
15.08.2018 01:090.000003791380.00000000
15.08.2018 01:030.00000377640.76153615
15.08.2018 01:030.000003771852.95000000
15.08.2018 01:030.000003771724.00000000
15.08.2018 01:030.00000375462.28846385
15.08.2018 01:000.00000378140.54976989
15.08.2018 01:000.00000378566.38223011
15.08.2018 01:000.000003771545.12000000
15.08.2018 01:000.00000377237.11600000
15.08.2018 01:000.00000377253.16400000
15.08.2018 01:000.00000376753.30800000
15.08.2018 01:000.000003761044.36000000
15.08.2018 01:000.000003761242.01000000
15.08.2018 01:000.00000375517.99000000
15.08.2018 00:590.00000375420.00000000
15.08.2018 00:580.000003781139.43776989
15.08.2018 00:580.00000378374.48279982
15.08.2018 00:580.000003771874.67195050
15.08.2018 00:580.00000377568.10200000
15.08.2018 00:580.00000377183.30547979
15.08.2018 00:560.000003771166.26452021
15.08.2018 00:560.00000377394.00800000
15.08.2018 00:560.00000377155.70247129
15.08.2018 00:560.00000375864.02500850
15.08.2018 00:550.000003781325.05230063
15.08.2018 00:550.000003781494.94769937
15.08.2018 00:540.000003781440.00000000
15.08.2018 00:530.00000378264.88230063
15.08.2018 00:530.00000378252.16800000
15.08.2018 00:530.000003781282.94969937
15.08.2018 00:530.00000378482.30285429
15.08.2018 00:530.00000377438.78200000
15.08.2018 00:530.00000377666.61200000
15.08.2018 00:530.0000037744.32114571
15.08.2018 00:530.00000376527.98200000
15.08.2018 00:520.00000377577.65600000
15.08.2018 00:520.00000376422.34400000
15.08.2018 00:520.00000377440.00000000
15.08.2018 00:510.000003771314.47285429
15.08.2018 00:510.0000037725.52714571
15.08.2018 00:510.00000377460.00000000
15.08.2018 00:490.00000377660.39285429
15.08.2018 00:490.000003772399.60714571
15.08.2018 00:490.00000377445.03285429
15.08.2018 00:490.00000376202.08500000
15.08.2018 00:490.00000376531.21500000
15.08.2018 00:490.000003721.66614602
15.08.2018 00:430.00000372697.22142382
15.08.2018 00:430.000003692.77691003
15.08.2018 00:220.000003655.00000000
14.08.2018 23:430.00000363220.00000000
14.08.2018 23:300.00000364500.00000000
14.08.2018 23:270.000003631320.00000000
14.08.2018 23:240.00000362592.34400000
14.08.2018 23:240.00000362524.25600000
14.08.2018 23:240.00000361283.40000000
14.08.2018 23:220.00000361534.94000000
14.08.2018 23:220.000003611165.06000000
14.08.2018 23:210.00000369154.56345361
14.08.2018 23:210.00000367365.42085376
14.08.2018 23:210.00000363831.20800000
14.08.2018 23:210.00000362406.25300000
14.08.2018 23:210.00000362212.39700000
14.08.2018 23:210.00000362690.16600000
14.08.2018 23:210.00000362759.99169263
14.08.2018 23:210.00000362602.58800000
14.08.2018 23:210.00000361177.41200000
14.08.2018 23:200.000003615.00000000
14.08.2018 23:200.00000362549.68030737
14.08.2018 23:200.00000362470.31969263
14.08.2018 23:200.00000362792.47030737
14.08.2018 23:200.000003621367.52969263
14.08.2018 23:190.000003671183.44343679
14.08.2018 23:190.00000364356.62520331
14.08.2018 23:190.00000364695.08935990
14.08.2018 23:190.00000363424.84200000
14.08.2018 23:160.000003641086.42134585
14.08.2018 23:160.00000363395.36800000
14.08.2018 23:160.00000363278.21065415
14.08.2018 23:140.00000364210.30200000
14.08.2018 23:140.00000363889.69800000
14.08.2018 23:110.00000364106.22747611
14.08.2018 23:110.000003645.00000000
14.08.2018 23:110.00000364334.72952389
14.08.2018 23:110.00000361314.04000000
14.08.2018 23:100.0000036111.00000000
14.08.2018 23:100.0000036435.30129392
14.08.2018 23:100.00000363414.24800000
14.08.2018 23:100.00000363208.98370608
14.08.2018 23:100.00000362181.46700000
14.08.2018 23:090.00000362172.78500000
14.08.2018 23:090.00000362207.21500000
14.08.2018 23:070.000003631294.03800000
14.08.2018 23:070.00000362863.52200000
14.08.2018 23:070.00000362542.44000000
14.08.2018 23:070.00000362860.00000000
14.08.2018 23:050.00000373464.44777905
14.08.2018 23:050.0000037217.20946575
14.08.2018 23:050.00000371198.22300000
14.08.2018 23:050.00000367550.34875520
14.08.2018 23:050.00000365325.60300000
14.08.2018 23:050.00000365384.16800000
14.08.2018 23:050.00000365850.38200000
14.08.2018 23:050.000003641517.08000000
14.08.2018 23:050.00000363212.53800000
14.08.2018 23:030.00000364540.00000000
14.08.2018 23:030.00000372125.22770142
14.08.2018 23:030.00000366179.18900000
14.08.2018 23:030.00000366418.03300000
14.08.2018 23:030.000003659.03351418
14.08.2018 23:030.000003632158.07378440
14.08.2018 23:030.00000362630.44300000
14.08.2018 23:030.0000036214.00000000
14.08.2018 23:030.00000365147.01548582
14.08.2018 23:030.0000036571.98869794
14.08.2018 23:030.00000364173.47100000
14.08.2018 23:030.000003631535.17000000
14.08.2018 23:030.000003631178.63000000
14.08.2018 23:030.00000363253.72481624
14.08.2018 23:010.000003632620.00000000
14.08.2018 22:570.000003651103.01932610
14.08.2018 22:570.00000364575.22900000
14.08.2018 22:570.00000364323.37285687
14.08.2018 22:570.00000364562.58981703
14.08.2018 22:570.00000363595.78900000
14.08.2018 22:570.00000364275.23218297
14.08.2018 22:570.00000364744.76781703
14.08.2018 22:550.0000036446.86518297
14.08.2018 22:550.000003631673.13481703
14.08.2018 22:540.00000372481.48900000
14.08.2018 22:540.00000367152.19300000
14.08.2018 22:540.00000365601.07200000
14.08.2018 22:540.00000365173.17500000
14.08.2018 22:540.00000364561.25200000
14.08.2018 22:540.00000363339.54900000
14.08.2018 22:540.000003631391.27000000
14.08.2018 22:540.0000037260.86095841
14.08.2018 22:540.00000366363.17100000
14.08.2018 22:540.00000366900.22100000
14.08.2018 22:540.00000365164.10700000
14.08.2018 22:540.00000365210.73200000
14.08.2018 22:540.00000365150.09369223
14.08.2018 22:540.00000365436.49304889
14.08.2018 22:540.00000365940.82600000
14.08.2018 22:540.0000036477.24500000
14.08.2018 22:540.00000363176.25030047
14.08.2018 22:540.00000364420.00000000
14.08.2018 22:530.000003651100.00000000
14.08.2018 22:500.00000365614.71400000
14.08.2018 22:500.00000365645.28600000
14.08.2018 22:490.00000372962.04172055
14.08.2018 22:490.00000368225.72900000
14.08.2018 22:490.00000368912.94500000
14.08.2018 22:490.00000367554.31100000
14.08.2018 22:490.000003651074.20171833
14.08.2018 22:490.00000364196.79828167
14.08.2018 22:490.00000364833.97327945
14.08.2018 22:480.00000364220.67457704
14.08.2018 22:480.000003631039.32542296
14.08.2018 22:480.0000036311.00000000
14.08.2018 22:480.00000370153.21400000
14.08.2018 22:480.00000370729.36500000
14.08.2018 22:480.00000369637.33700785
14.08.2018 22:480.00000367364.21468334
14.08.2018 22:480.00000366880.57088272
14.08.2018 22:480.00000366482.77000000
14.08.2018 22:480.00000365457.59400000
14.08.2018 22:480.0000036594.19300000
14.08.2018 22:470.0000036577.24000000
14.08.2018 22:470.00000365462.76000000
14.08.2018 22:440.00000365980.00000000
14.08.2018 22:430.000003661400.00000000
14.08.2018 22:420.00000367771.26000000
14.08.2018 22:420.000003671228.74000000
14.08.2018 22:370.000003671860.00000000
14.08.2018 22:350.00000369165.76299215
14.08.2018 22:350.00000368247.35600000
14.08.2018 22:350.000003681001.86673919
14.08.2018 22:350.00000367990.13396664
14.08.2018 22:350.00000367434.88030202
14.08.2018 22:350.000003671220.56800000
14.08.2018 22:350.00000367119.43200000
14.08.2018 22:320.00000367185.44000000
14.08.2018 22:320.000003661254.56000000
14.08.2018 22:320.000003681100.89326081
14.08.2018 22:320.00000367147.92685006
14.08.2018 22:320.00000365774.89400000
14.08.2018 22:320.00000364376.28588913
14.08.2018 22:320.000003647.24511087
14.08.2018 22:310.00000367231.01514994
14.08.2018 22:310.000003651588.98485006
14.08.2018 22:300.0000036513.70514994
14.08.2018 22:300.0000036612.00000000
14.08.2018 22:300.000003721193.04115387
14.08.2018 22:300.00000372411.68000000
14.08.2018 22:300.000003721398.85000000
14.08.2018 22:300.00000372203.84116670
14.08.2018 22:300.00000371745.41700000
14.08.2018 22:300.00000370115.50941807
14.08.2018 22:300.0000036791.66126136
14.08.2018 22:230.0000036717.98201798
14.08.2018 22:210.0000036715.98401598
14.08.2018 22:200.0000036713.98601399
14.08.2018 22:190.000003651.29485006
14.08.2018 22:160.000003642.15808342
14.08.2018 22:160.000003643.59680571
14.08.2018 22:120.000003614.80319428
14.08.2018 22:120.000003619.19680572
14.08.2018 22:110.000003601.91222689
14.08.2018 22:100.0000036011.98801199
14.08.2018 22:100.000003601.42777072
14.08.2018 22:090.0000036012.55966961
14.08.2018 22:080.0000036012.98701299
14.08.2018 22:070.0000036010.98901099
14.08.2018 22:070.0000036013.00000000
14.08.2018 22:060.0000036112.98701299
14.08.2018 22:050.0000036111.98801199
14.08.2018 21:590.0000036111.00000000
14.08.2018 21:590.0000036212.98701299
14.08.2018 21:580.0000036211.98801199
14.08.2018 21:570.0000036210.98901099
14.08.2018 21:560.0000036210.98901099
14.08.2018 21:550.0000036210.98901099
14.08.2018 21:540.0000036210.98901099
14.08.2018 21:530.0000036210.98901099
14.08.2018 21:520.0000036210.98901099
14.08.2018 21:510.0000036212.00000000
14.08.2018 21:510.0000036312.00000000
14.08.2018 21:510.0000036412.00000000
14.08.2018 21:510.0000036510.98901099
14.08.2018 21:500.0000036511.98801199
14.08.2018 21:490.0000036510.98901099
14.08.2018 21:480.0000036510.98901099
14.08.2018 21:380.00000370886.56180305
14.08.2018 21:380.000003702756.19000000
14.08.2018 21:380.00000368197.12991900
14.08.2018 20:580.0000037266.84283330
14.08.2018 20:580.00000370807.97000000
14.08.2018 20:580.00000370437.93700000
14.08.2018 20:580.000003701975.81000000
14.08.2018 20:580.00000370411.44016670
14.08.2018 20:580.00000370313.57600913
14.08.2018 20:580.00000366328.54986500
14.08.2018 20:580.00000363232.00000000
14.08.2018 20:250.00000353345.13020601
14.08.2018 20:250.00000353972.18787999
14.08.2018 20:250.0000035322.68191400
14.08.2018 19:590.00000360100.00000000
14.08.2018 19:300.00000353180.70108600
14.08.2018 19:300.00000356239.29891400
14.08.2018 18:170.000003611400.34018233
14.08.2018 18:170.00000361263.70500000
14.08.2018 18:170.00000360179.27200000
14.08.2018 18:170.00000359772.29981767
14.08.2018 18:170.00000358519.11000000
14.08.2018 18:170.00000358245.27300000
14.08.2018 18:160.00000355523.43660739
14.08.2018 18:160.00000355626.89500000
14.08.2018 18:160.00000355669.66839261
14.08.2018 18:150.000003551160.00000000
14.08.2018 18:150.00000355186.86160739
14.08.2018 18:080.00000359225.16218233
14.08.2018 18:080.000003581111.20000000
14.08.2018 18:080.000003571119.26881767
14.08.2018 18:080.00000356544.36900000
14.08.2018 18:070.000003571170.95118233
14.08.2018 18:070.00000357330.14276000
14.08.2018 18:070.00000356878.70797201
14.08.2018 15:580.0000035055.12730500
14.08.2018 15:580.00000351204.87269500
14.08.2018 15:550.000003585.00000000
14.08.2018 15:490.0000035926.00000000
14.08.2018 15:490.00000360100.00000000
14.08.2018 15:490.00000360100.00000000
14.08.2018 15:280.00000361189.59113685
14.08.2018 15:270.00000361199.80019980
14.08.2018 15:270.00000361215.34127173
14.08.2018 15:250.00000361220.07937562
14.08.2018 15:240.00000361224.18801600
14.08.2018 15:000.00000363100.00000000
14.08.2018 13:480.000003701.99800200
14.08.2018 13:320.00000364100.00000000
14.08.2018 13:320.00000364100.00000000
14.08.2018 13:220.0000036599.90009990
14.08.2018 13:110.00000365223.77622378
14.08.2018 12:580.00000366777.83100000
14.08.2018 12:580.00000366386.86900000
14.08.2018 12:580.00000366235.30000000
14.08.2018 12:570.000003661438.96000000
14.08.2018 12:570.00000365101.04000000
14.08.2018 12:570.000003651000.00000000
14.08.2018 12:550.00000370444.04659408
14.08.2018 12:550.00000367261.76000000
14.08.2018 12:550.000003671261.28040592
14.08.2018 12:550.00000366324.22300000
14.08.2018 12:550.000003651308.69000000
14.08.2018 12:550.00000370653.69521846
14.08.2018 12:550.000003681002.85000000
14.08.2018 12:550.000003661883.45478154
14.08.2018 12:550.00000370320.49600000
14.08.2018 12:550.00000365941.62400000
14.08.2018 12:550.000003651657.88000000
14.08.2018 12:540.00000370145.48192371
14.08.2018 12:540.00000369764.22807629
14.08.2018 12:540.00000369178.79600000
14.08.2018 12:540.0000036821.20400000
14.08.2018 12:540.000003671090.29000000
14.08.2018 12:540.00000367340.00000000
14.08.2018 12:530.00000368473.37000000
14.08.2018 12:530.00000368166.63000000
14.08.2018 12:520.00000370365.01162146
14.08.2018 12:520.00000368474.98837854
14.08.2018 12:520.00000377970.41049355
14.08.2018 12:520.000003692222.14000000
14.08.2018 12:520.00000367487.44950645
14.08.2018 12:510.00000377350.41049355
14.08.2018 12:510.000003682709.58950645
14.08.2018 12:510.00000377110.20289831
14.08.2018 12:510.0000037621.42224499
14.08.2018 12:510.00000374146.61400000
14.08.2018 12:510.00000373206.16300000
14.08.2018 12:510.00000370713.85885025
14.08.2018 12:510.000003701127.37000000
14.08.2018 12:510.00000369659.02800000
14.08.2018 12:510.000003681235.34100645

Market depth DGB/BTC

표시할 데이터가 없습니다