수단

심볼
가격
크기 ฿
변경
이름
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.76%Bitcoin Cash
ETH0.04455473   4.25678814   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.50816735   -6.42%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202088   1.82445355   -2.03%Ethereum Classic
GAME0.00003748   1.46630149   +1.96%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01532146   1.05171758   +2.48%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.53876833   +1.54%Stratis
ZEC0.02092495   0.50225486   -4.78%Zcash
BTS0.00001697   0.49035290   -1.28%BitShares
CNT0.00000044   0.46069762   +10.00%Centurion
DGB0.00000395   0.36168002   -3.42%Digibyte
PRIV0.00000530   0.35109683   -1.49%Privcy
DOGE0.000000375  0.34522503   +0.54%Dogecoin
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02305740   0.19247482   -5.23%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.36%NEM
LTC0.00874000   0.15598641   -1.86%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.09907814   -16.63%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
B2N0.00000010   0.05846266   -9.09%Bitcoin2network
SCC0.00000620   0.04896047   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000030.01799473   -25.00%MouseCoin
QWC0.0000000003 0.01699491   0.00%QwertyCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956348   0.00%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411377   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00296808   0.00327037   +2.34%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00213899   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
SPAC0.00001049   0.00052397   +33.46%Single Productive African Coin
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
BSD0.00002323   0.00009957   +54.66%BitSend
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
MXT0.00001999   0.00003962   -0.05%MarteX
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003048   -9.09%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

DC/BTC: Bitcoin용 DCOIN 구매 또는 판매

DC/BTC 주문

선택된 통화 페어에서의 가격 단계는 1 사토시 미만이어야 합니다
DC 구매
총합: 0.0257 BTC
DC 판매
총합: 12694861.37462538 DC
총합 DC금액매수가매도가금액총합 DC
43999439990.000000002
25674679256306800.000000001
0.000000003415208415208
0.00000000414593301874538
0.0000000058499102724448
0.0000000064153503139799
0.0000000074250503564850
0.0000000088323024397152
0.0000000093072014704353
0.0000000101000154804368
0.00000001350004809368
0.000000014500004859368
0.0000000151000004959368
0.000000016500005009368
0.0000000172695925278960
0.000000018518455330805
0.00000001924964187827223
0.00000002010000218827244
0.000000021100008837244
0.0000000221493328986576
0.000000025150009001576
0.00000002640009005576
0.00000002865769012152
0.00000002970069019158
0.000000030789349098092
0.000000035100009108092
0.000000039500009158092
0.000000040120947210367564
0.0000000449910367663
0.0000000451000010377663
0.00000005013007510507738
0.0000000605032910558067
0.00000006610010558167
0.0000000702510558192
0.0000000802610558218
0.0000000891000010568218
0.0000000901002510578243
0.0000001005022010628463
0.0000001301010628473
0.0000001502000010648473
0.000000160200210650475
0.0000001701010650485
0.000000190400010654485
0.0000001991000010664485
0.0000002005002010714505
0.0000002501000010724505
0.0000002701010724515
0.000000300501510729530
0.0000003701010729540
0.000000400501510734555
0.000000500504010739595
0.0000005501000010749595
0.000000600503510754630
0.000000700503510759665
0.000000800503510764700
0.0000008991000010774700
0.0000009005002010824720
0.000001000179788812622608
0.000001200502012627628
0.000001400502012632648
0.0000015001000012642648
0.000002000502012647668
0.0000024002012647688
0.0000028002012647708
0.0000029901000012657708
0.0000030001512657723
0.0000035001000012667723
0.0000038002012667743
0.00000400051512668258
0.0000044002012668278
0.00000500050512668783
0.0000054002012668803
0.0000064002012668823
0.0000074002012668843
0.0000084002012668863
0.000010000500612673869
0.0000114002012673889
0.0000144002012673909
0.0000174002012673929
0.000020000500512678934
0.0000214002012678954
0.0000244002012678974
0.0000444002012678994
0.00005000030512679299
0.000080000120212680501
0.000100000612680507
0.000200000512680512
0.00030000050012681012
0.000500000512681017
0.00060000030012681317
0.001000000612681323
0.00200000050512681828
0.005000000512681833
0.0100000001112681844
0.09000000019812682042
0.10000000020012682242
0.20000000020012682442
0.30000000020012682642
0.40000000020012682842
0.50000000020012683042
0.60000000020012683242
0.7000000001001912693261
0.80000000030012693561
0.90000000030012693861
1.000000000100012694861

DC 구매

잔액 0.00000000 ฿
최고 매도가 0.000000003 ฿
DC
1당 ฿
฿

DC 판매

잔액 0.00000000 DC
최고 매수가 0.000000002 ฿
DC
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

DC/BTC 거래 기록

시간 (UTC)가격금액
18.08.2018 18:020.000000003276.98001998
18.08.2018 18:020.0000000039743.00000000
16.08.2018 20:580.0000000025.00000000
16.08.2018 20:580.00000000270.00000000
15.08.2018 22:260.000000002500000.00000000
15.08.2018 22:260.0000000022000.00000000
15.08.2018 22:260.000000002500.00000000
14.08.2018 02:480.00000000341.95804196
14.08.2018 00:370.0000000033.99600400
13.08.2018 15:510.000000002416350.00000000
13.08.2018 00:370.0000000049.99000999
12.08.2018 16:290.0000000049409.59040959
12.08.2018 16:110.00000000419.98001998
12.08.2018 16:080.000000004299.70029970
12.08.2018 04:200.00000000699.90009990
12.08.2018 04:200.00000000250000.00000000
12.08.2018 04:200.00000000210.00000000
12.08.2018 04:200.000000002114.00000000
12.08.2018 04:130.00000000654.90009990
12.08.2018 04:130.00000000545.00000000
12.08.2018 04:130.00000000245.00000000
12.08.2018 04:130.0000000021249509.00000000
12.08.2018 04:130.000000002618135.00000000
11.08.2018 23:530.0000000060.99900100
11.08.2018 23:520.000000006499.50049950
11.08.2018 23:520.000000006499.50049950
11.08.2018 14:330.00000000653.20279720
11.08.2018 14:330.00000000623.00000000
11.08.2018 14:330.00000000624.69630370
10.08.2018 22:400.000000002500000.00000000
10.08.2018 22:400.0000000025000.00000000
10.08.2018 22:400.000000002200000.00000000
10.08.2018 22:400.000000002400000.00000000
10.08.2018 22:400.0000000021000000.00000000
10.08.2018 22:400.000000003100000.00000000
10.08.2018 22:400.0000000036730.00000000
10.08.2018 22:400.00000000366667.00000000
10.08.2018 22:400.0000000034264.00000000
10.08.2018 20:180.0000000050.99900100
10.08.2018 20:180.000000005108.96603397
10.08.2018 20:180.00000000577.84715285
10.08.2018 20:170.000000005187821.17882118
10.08.2018 05:550.0000000031000.00000000
10.08.2018 02:390.00000000599.90009990
09.08.2018 17:110.0000000055000.00000000
09.08.2018 17:110.0000000051000.00000000
09.08.2018 17:100.0000000050.99900100
09.08.2018 17:100.000000005998.00199800
09.08.2018 02:520.000000005303.69630370
09.08.2018 01:090.0000000032990.00000000
08.08.2018 14:360.0000000041000.00000000
08.08.2018 14:360.0000000041000.00000000
07.08.2018 12:580.0000000052997.00299700
07.08.2018 06:150.0000000051000.00000000
05.08.2018 08:300.000000005159.84015984
05.08.2018 08:260.00000000589.91008991
05.08.2018 08:250.00000000589.91008991
05.08.2018 08:250.00000000519.98001998
05.08.2018 02:170.0000000054000.00000000
04.08.2018 09:500.00000000565236.76323676
04.08.2018 09:400.00000000386.00000000
03.08.2018 02:480.0000000059.99000999
03.08.2018 02:390.0000000059.99000999
03.08.2018 02:030.0000000059.99000999
02.08.2018 21:390.0000000055000.00000000
02.08.2018 12:460.00000000618034.30369630
02.08.2018 12:460.0000000066397.26473526
02.08.2018 12:460.000000003200000.00000000
02.08.2018 12:460.00000000366780.00000000
02.08.2018 12:460.0000000039000.00000000
02.08.2018 12:460.00000000394927.00000000
02.08.2018 12:460.00000000323.00000000
02.08.2018 12:460.00000000366667.00000000
02.08.2018 12:460.0000000032120674.00000000
02.08.2018 12:450.000000004100.00000000
02.08.2018 12:450.000000004103218.00000000
02.08.2018 12:450.0000000051001.00000000
31.07.2018 14:400.000000006264.73526474
31.07.2018 13:330.0000000051494.00000000
29.07.2018 22:560.0000000052.00000000
29.07.2018 22:560.0000000051.00000000
29.07.2018 22:560.0000000051.00000000
29.07.2018 22:550.0000000051.00000000
29.07.2018 22:530.0000000051.00000000
26.07.2018 22:530.0000000070.99900100
26.07.2018 22:490.0000000070.99900100
26.07.2018 22:240.000000007999.00099900
26.07.2018 15:170.000000007286.71328671
26.07.2018 12:530.000000007298.70129870
26.07.2018 12:310.000000006200.79920080
25.07.2018 18:040.0000000064623.44655345
25.07.2018 18:040.000000005196930.00000000
23.07.2018 21:090.0000000062000.00000000
22.07.2018 17:510.0000000046825.00000000
22.07.2018 17:510.000000004333.00000000
21.07.2018 19:130.00000000729.97002997
21.07.2018 19:130.00000000622.97702298
21.07.2018 19:120.00000000623347.65234765
20.07.2018 23:390.00000000649681.84315684
20.07.2018 23:390.000000006268.20679321
20.07.2018 12:300.00000000698.90109890
20.07.2018 10:090.00000000610.98901099
19.07.2018 12:480.000000003197321.00000000
15.07.2018 08:020.000000003437.00000000
15.07.2018 05:210.0000000032679.00000000
15.07.2018 05:150.0000000052679.32067932
14.07.2018 13:110.00000000696.90309690
14.07.2018 13:110.0000000052.99700300
14.07.2018 13:100.0000000051705.00299700
14.07.2018 13:100.000000005820.00000000
14.07.2018 13:100.000000005472.00000000
14.07.2018 08:560.0000000051000.00000000
13.07.2018 12:360.000000003135174.00000000
13.07.2018 02:420.000000005607.39260739
12.07.2018 13:130.0000000053036.96303696
11.07.2018 22:380.0000000051000.00000000
11.07.2018 14:000.00000000425000.00000000
11.07.2018 14:000.00000000420150.00000000
11.07.2018 13:580.0000000044850.00000000
11.07.2018 13:580.00000000456906.00000000
11.07.2018 11:170.00000000416147.00000000
10.07.2018 16:260.0000000059.99000999
09.07.2018 15:400.00000000523976.02397602
08.07.2018 22:290.0000000041472.00000000
08.07.2018 22:270.000000004475.00000000
08.07.2018 17:360.0000000053.99600400
08.07.2018 15:070.0000000052399.60039960
08.07.2018 13:140.00000000557562.43756244
08.07.2018 13:050.0000000056104.89510490
08.07.2018 02:380.00000000669676.36863137
08.07.2018 02:380.00000000649955.00000000
08.07.2018 02:380.000000006100000.00000000
08.07.2018 01:430.000000005429.80919081
08.07.2018 01:430.0000000052070.19080919
08.07.2018 01:430.000000005250000.00000000
08.07.2018 01:430.00000000580683.31668332
08.07.2018 01:430.00000000486739.00000000
08.07.2018 01:430.00000000410000.00000000
07.07.2018 18:060.0000000041845.00000000
07.07.2018 10:460.0000000041416.00000000
07.07.2018 03:040.0000000050.99900100
07.07.2018 03:040.000000005324.67532468
07.07.2018 03:030.0000000058991.00899101
07.07.2018 01:380.0000000041084.00000000
07.07.2018 00:480.0000000045044.95504496
07.07.2018 00:350.00000000449955.04495504
06.07.2018 19:350.00000000425000.00000000
06.07.2018 19:350.00000000420000.00000000
06.07.2018 19:350.00000000510000.00000000
06.07.2018 03:220.0000000081472.52747253
06.07.2018 03:200.000000008475.52447552
06.07.2018 03:180.0000000081084.91508492
06.07.2018 03:160.000000008437.56243756
05.07.2018 20:450.000000008119.88011988
05.07.2018 02:120.00000000346019.00000000
05.07.2018 02:110.000000004200.00000000
05.07.2018 02:110.000000004253781.00000000
04.07.2018 13:320.000000004307974.00000000
04.07.2018 13:320.00000000491890.00000000
04.07.2018 13:320.00000000435.00000000
04.07.2018 13:310.000000005101.00000000
04.07.2018 05:220.00000001015865.13486513
04.07.2018 00:480.0000000072510.48951049
03.07.2018 20:520.00000000749950.04995005
03.07.2018 20:030.00000000638.96103896
03.07.2018 20:020.00000000639717.28271728
03.07.2018 11:260.000000007242.71728272
03.07.2018 11:260.00000000736.00399600
03.07.2018 09:240.0000000073.99600400
03.07.2018 08:340.0000000031.00000000
02.07.2018 23:540.000000003678.00000000
02.07.2018 23:290.00000000350000.00000000
02.07.2018 20:510.0000000031380350.00000000
02.07.2018 20:510.000000003500000.00000000
02.07.2018 20:500.000000004107200.00000000
02.07.2018 20:500.00000000440000.00000000
02.07.2018 20:500.000000004200000.00000000
02.07.2018 20:500.0000000043034313.00000000
02.07.2018 20:500.000000005400000.00000000
02.07.2018 20:500.000000005808502.00000000
02.07.2018 20:500.000000005100000.00000000
02.07.2018 18:120.0000000061000.00000000
02.07.2018 16:310.0000000064871.00000000
02.07.2018 13:400.0000000120.99900100
02.07.2018 13:400.000000006106.00000000
01.07.2018 20:340.000000017678.32167832
01.07.2018 20:110.0000000170.99900100
01.07.2018 17:050.000000015894.10589411
01.07.2018 15:560.0000000144.99500500
01.07.2018 15:550.0000000144995.00499500
01.07.2018 15:550.000000013128.87112887
01.07.2018 15:550.000000013129315.68431568
01.07.2018 15:540.00000001258.94105894
01.07.2018 15:540.00000001259769.23076923
01.07.2018 15:480.0000000120.99900100
01.07.2018 15:470.00000001299.90009990
01.07.2018 12:090.0000000061000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:090.0000000051000.00000000
01.07.2018 12:080.0000000051000.00000000
01.07.2018 12:080.0000000051000.00000000
01.07.2018 11:560.0000000045000.00000000
01.07.2018 08:550.00000001798.90109890
01.07.2018 08:550.00000001799900.09990010
01.07.2018 08:550.00000001698.90109890
01.07.2018 08:540.00000001699900.09990010
01.07.2018 08:540.00000001598.90109890
01.07.2018 08:540.00000001599900.09990010
01.07.2018 08:540.00000001498.90109890
01.07.2018 08:540.00000001499900.09990010
01.07.2018 08:540.00000001363.93606394
01.07.2018 08:540.0000000139935.89010989
01.07.2018 08:540.00000001354174.00000000
01.07.2018 08:540.0000000128.99100899
01.07.2018 08:530.0000000129990.00999001
01.07.2018 08:530.0000000118.99100899
01.07.2018 08:530.0000000119990.00999001
01.07.2018 08:530.0000000108.99100899
01.07.2018 08:530.0000000109990.00999001
01.07.2018 08:530.0000000098.99100899
01.07.2018 08:530.0000000099990.00999001
01.07.2018 08:530.0000000088.99100899
01.07.2018 08:520.0000000089990.00999001
01.07.2018 08:520.0000000078.99100899
01.07.2018 08:520.0000000079990.00999001
01.07.2018 08:520.0000000068.99100899
01.07.2018 08:520.0000000069990.00999001
01.07.2018 08:520.0000000058.99100899
01.07.2018 08:520.0000000059990.00999001
01.07.2018 08:520.0000000048.99100899
01.07.2018 08:520.0000000049990.00999001
01.07.2018 08:200.0000000183.99600400
01.07.2018 08:190.0000000184393.60639361
01.07.2018 08:180.0000000164.99500500
01.07.2018 08:180.0000000163327.62237762
01.07.2018 08:180.0000000162000.00000000
01.07.2018 08:180.00000001650.00000000
01.07.2018 08:180.0000000140.99900100
01.07.2018 08:170.0000000141998.00199800
01.07.2018 08:170.0000000132.99700300
01.07.2018 08:170.0000000133641.35864136
01.07.2018 08:170.0000000108.00299700
01.07.2018 08:170.000000010110.87812188
01.07.2018 08:160.0000000109583.12187812
01.07.2018 08:160.000000010100000.00000000
01.07.2018 08:160.00000001010295.00000000
01.07.2018 08:160.0000000090.99900100
01.07.2018 08:160.000000009365.63436563
01.07.2018 08:160.000000009366931.06893107
01.07.2018 08:150.00000000770.92907093
01.07.2018 08:150.00000000769404.59540460
01.07.2018 08:150.0000000072000.00000000
01.07.2018 08:150.0000000060.99900100
01.07.2018 08:150.00000000631.95604396
01.07.2018 08:150.00000000612.00000000
01.07.2018 08:150.00000000655.94405594
01.07.2018 08:140.00000000699944.05594406
01.07.2018 08:140.0000000061000.00000000
01.07.2018 08:140.000000005807.19280719
01.07.2018 08:140.000000005807564.43556444
01.07.2018 08:140.000000004143.85614386
01.07.2018 08:130.00000000474950.63936064
01.07.2018 08:130.00000000417225.00000000
01.07.2018 08:130.00000000451195.98901099
01.07.2018 03:030.000000002103.87512488
01.07.2018 03:030.000000002103875.12487512
01.07.2018 02:410.0000000021735.00000000
01.07.2018 02:410.000000002237905.00000000
01.07.2018 02:410.000000002129445.00000000
01.07.2018 02:410.0000000028460.00000000
01.07.2018 01:100.00000000332175.00000000
30.06.2018 21:350.0000000031156.84315684
30.06.2018 15:590.00000000332.96703297
30.06.2018 15:580.00000000312.98701299
30.06.2018 13:320.000000003212.78721279
30.06.2018 13:040.000000003584.41558442
29.06.2018 09:270.000000004999.00099900
29.06.2018 03:330.000000002100000.00000000
29.06.2018 03:330.0000000022000.00000000
29.06.2018 03:330.000000002470.00000000
28.06.2018 22:370.0000000039694.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
28.06.2018 13:360.0000000041000.00000000
27.06.2018 23:270.0000000041000.00000000
27.06.2018 20:590.0000000049990.00999001
27.06.2018 20:590.000000003305.00000000
27.06.2018 18:170.0000000051000.00000000
27.06.2018 18:160.0000000051000.00000000
27.06.2018 18:160.0000000051000.00000000
27.06.2018 18:160.000000005399.60039960
27.06.2018 18:160.00000000598.90109890
27.06.2018 18:150.00000000599.90009990
27.06.2018 17:250.000000002200000.00000000
27.06.2018 17:250.000000002201395.00000000
27.06.2018 17:250.0000000021603930.00000000
27.06.2018 17:250.00000000217225.00000000
27.06.2018 17:250.00000000229975.00000000
27.06.2018 17:250.0000000024020.00000000
27.06.2018 17:250.0000000023690.00000000
27.06.2018 17:250.00000000230500.00000000
27.06.2018 17:250.000000002305.00000000
27.06.2018 17:250.000000003165633.00000000
27.06.2018 17:250.000000003100000.00000000
27.06.2018 17:250.0000000042000.00000000
27.06.2018 17:250.00000000467262.00000000
26.06.2018 11:310.00000000421073.00000000
26.06.2018 11:310.00000000410000.00000000
25.06.2018 08:030.0000000041665.00000000
24.06.2018 19:150.000000008217.78221778
24.06.2018 16:240.0000000080.99900100
24.06.2018 06:280.000000010499.50049950
24.06.2018 06:270.000000003193917.00000000
24.06.2018 06:270.000000003333333.00000000
24.06.2018 06:270.00000000330000.00000000
24.06.2018 04:410.000000004104433.00000000
23.06.2018 22:560.000000004145567.00000000
23.06.2018 16:100.00000001099.90009990
23.06.2018 16:090.00000001099.90009990
23.06.2018 16:080.0000000090.99900100
23.06.2018 11:150.0000000095.99400599
23.06.2018 11:150.0000000096963.03696304
23.06.2018 01:040.0000000031073.00000000
23.06.2018 01:040.000000003270.00000000
23.06.2018 01:040.0000000031000.00000000
23.06.2018 01:040.000000003145567.00000000
23.06.2018 01:040.0000000036969.00000000
22.06.2018 14:410.0000000031.00000000
22.06.2018 00:270.000000004812670.00000000
20.06.2018 23:200.00000001749.90009990
20.06.2018 23:200.00000001750.00000000
20.06.2018 23:010.000000004117782.00000000
20.06.2018 23:010.000000004153304.00000000
20.06.2018 21:100.000000005501.00000000
20.06.2018 16:210.0000000052000.00000000
20.06.2018 16:210.00000000558475.00000000
20.06.2018 13:530.00000000630.00000000
20.06.2018 12:190.000000018101.89810190
20.06.2018 12:190.00000001799.90009990
20.06.2018 01:590.00000000511000.00000000
19.06.2018 23:470.0000000051.00000000
19.06.2018 16:040.000000019500.49950050
19.06.2018 13:550.000000019499.50049950
19.06.2018 13:550.00000001940.73458113
19.06.2018 13:550.000000019381.84284144
19.06.2018 13:540.00000001513.97202797
19.06.2018 13:540.00000001514.00000000
19.06.2018 13:540.00000001449.95004995
19.06.2018 07:220.0000000198.15715856
19.06.2018 07:220.0000000105.00000000
19.06.2018 07:220.0000000021.82935358
19.06.2018 07:020.0000000021209.91108003
19.06.2018 07:010.0000000021345788.79008892
19.06.2018 06:380.000000002586.46947747
19.06.2018 06:380.0000000023.00000000
19.06.2018 03:040.0000000021198209.00000000
19.06.2018 03:040.0000000021198206.00000000
19.06.2018 01:560.0000000021.00000000
19.06.2018 01:560.0000000021.00000000
19.06.2018 01:560.0000000021.00000000
18.06.2018 23:170.0000000100.99900100
18.06.2018 23:020.00000002299.90009990
18.06.2018 23:010.0000000011000000.00000000
18.06.2018 23:010.0000000011000000.00000000
18.06.2018 23:010.000000001100000.00000000
18.06.2018 23:000.000000001100000.00000000
18.06.2018 23:000.000000003100000.00000000
18.06.2018 23:000.00000000311000.00000000
18.06.2018 23:000.000000005100000.00000000
18.06.2018 22:070.0000000234254.74525475
18.06.2018 22:070.00000000110000.00000000
18.06.2018 22:070.000000001200000.00000000
18.06.2018 22:070.0000000033333.00000000
18.06.2018 22:070.000000010788371.00000000
18.06.2018 22:070.0000000114500.00000000
18.06.2018 21:380.000000010211629.00000000
18.06.2018 21:380.000000010100.00000000
18.06.2018 21:380.00000001010000.00000000
18.06.2018 21:380.000000010148332.00000000
18.06.2018 21:360.0000000101000.00000000
17.06.2018 20:260.000000024199.80019980
17.06.2018 16:380.0000000242000.00000000
17.06.2018 16:380.000000024870.07992008
17.06.2018 16:380.0000000234.04595405
17.06.2018 16:380.00000002392.95404595
17.06.2018 16:380.0000000233932.02097902
16.06.2018 11:580.00000002319.98001998
16.06.2018 11:580.0000000230.99900100
16.06.2018 11:580.00000002279.92007992
14.06.2018 23:460.000000025343.25674326
14.06.2018 23:460.000000025656.74325674
14.06.2018 21:560.0000000250.99900100
14.06.2018 21:560.0000000251742.25774226
14.06.2018 08:000.0000000106576.00000000
13.06.2018 15:010.0000000107006.00000000
13.06.2018 01:560.0000000202497.50249750
12.06.2018 14:010.000000020256.74325674
11.06.2018 11:580.000000020999.00099900
09.06.2018 22:010.0000000208.99100899
09.06.2018 22:010.0000000208991.00899101
09.06.2018 20:270.000000020989.01098901
08.06.2018 05:450.00000002061.93806194
07.06.2018 02:070.000000020999.00099900
07.06.2018 01:330.00000001018368.00000000
07.06.2018 01:320.000000010853102.00000000
07.06.2018 01:320.000000010217192.00000000
07.06.2018 01:320.000000010103596.00000000
06.06.2018 12:590.0000000309.99000999
06.06.2018 07:410.0000000105000.00000000
05.06.2018 19:360.0000000207158.84115884
05.06.2018 12:250.0000000201.99800200
05.06.2018 12:240.0000000201998.00199800
05.06.2018 01:340.0000000107029.00000000
05.06.2018 01:170.0000000207029.00000000
04.06.2018 23:520.0000000203000.00000000
04.06.2018 20:550.000000020321287.00000000
04.06.2018 20:160.00000002067335.00000000
04.06.2018 18:100.0000000305.99400599
04.06.2018 18:100.0000000304995.00499500
04.06.2018 13:540.00000003023.97602398
04.06.2018 13:340.000000020111378.00000000
04.06.2018 12:200.0000000200.99900100
04.06.2018 12:190.0000000201998.00199800
04.06.2018 06:300.00000002010000.00000000
04.06.2018 03:410.000000020127777.00000000
04.06.2018 00:290.00000002087452.00000000
03.06.2018 20:360.00000003022.98161471
03.06.2018 20:160.000000030705.43565148
03.06.2018 19:340.00000002079.44083175
03.06.2018 19:330.00000002019920.55916825
03.06.2018 19:330.00000002033362.00000000
03.06.2018 19:330.00000002045921.07792208
03.06.2018 18:130.0000000207198.80119880
03.06.2018 18:010.00000002010000.00000000
02.06.2018 22:210.000000020199.80019980
02.06.2018 18:060.00000002025202.79720280
02.06.2018 16:350.0000000103984.00000000
02.06.2018 15:410.0000000101493.00000000
02.06.2018 14:580.0000000203984.01598402
02.06.2018 10:370.0000000201493.50649351
01.06.2018 23:530.0000000201003.99600400
01.06.2018 23:520.0000000204995.00499500
01.06.2018 22:460.00000001027712.00000000
01.06.2018 13:240.000000010100000.00000000
01.06.2018 06:120.000000010174444.00000000
01.06.2018 06:120.000000010270000.00000000
01.06.2018 04:110.00000002023055.00000000
01.06.2018 04:110.000000020864.00000000
01.06.2018 02:140.000000020100100.00000000
01.06.2018 02:140.000000020100100.00000000
31.05.2018 16:150.0000000303.99600400
31.05.2018 09:570.00000002099900.00000000
31.05.2018 09:560.000000030100.00000000
31.05.2018 05:060.0000000209000.00000000
30.05.2018 22:360.0000000501798.20179820
30.05.2018 22:320.0000000501798.20179820
30.05.2018 20:400.00000003050.00000000
30.05.2018 20:400.000000030131.00000000
30.05.2018 14:280.00000003030000.00000000
30.05.2018 13:530.0000000201.00000000
30.05.2018 13:170.0000000300.99900100
30.05.2018 13:050.0000000500.99900100
30.05.2018 13:040.0000000500.99900100
30.05.2018 12:540.0000000400.99900100
30.05.2018 12:540.0000000400.99900100
30.05.2018 12:530.0000000400.99900100
30.05.2018 12:530.0000000601.99800200
30.05.2018 12:440.0000000202000.00000000
30.05.2018 12:430.0000000205001.00000000
30.05.2018 08:350.000000030705.29470529
30.05.2018 06:160.00000003042.95704296
30.05.2018 03:440.000000030248.75124875
30.05.2018 03:400.000000020999.00000000
30.05.2018 02:290.000000030998.00199800
30.05.2018 01:380.00000002050000.00000000
30.05.2018 00:070.000000070199.80019980
29.05.2018 20:290.0000000709.99000999
29.05.2018 17:580.00000005072990.00000000
29.05.2018 17:550.00000005010000.00000000
29.05.2018 16:550.000000150199.80019980
29.05.2018 16:400.0000001003095.00000000
29.05.2018 16:380.0000001004900.09990010
29.05.2018 16:370.00000010099.90009990
29.05.2018 16:320.000000030300.00000000
29.05.2018 16:320.000000030300.00000000
29.05.2018 16:290.00000015083872.00000000
29.05.2018 16:290.0000001701790.00000000

Market depth DC/BTC

표시할 데이터가 없습니다