수단

심볼
가격
크기 (BTC)
변경
이름
BCH0.13008200  5.10356864  +2.80%Bitcoin Cash
LTC0.01649868  3.66772337  -4.05%Litecoin
XMR0.02844840  3.04711898  -5.16%Monero
SLD0.00000496  2.80931014  +16.98%Soldo
XTL0.00000013  1.42355676  +18.18%Stellite
ZEC0.02989250  1.33823794  -3.63%Zcash
ETH0.06300001  1.18322290  -8.80%Ethereum
DOGE0.000000600.48470707  -0.65%Dogecoin
ETC0.00205455  0.47877197  -4.95%Ethereum Classic
WGR0.00002100  0.47866617  +31.25%Wagerr
DGB0.00000369  0.43858551  -0.27%Digibyte
DASH0.04990550  0.36365508  -1.62%Dash
BCN0.00000050  0.26259513  -12.28%Bytecoin
XEM0.00004183  0.17433576  -5.40%NEM
NBR0.00000040  0.15238908  +5.26%Niobio Cash
CRS0.00000616  0.08721167  -5.23%Criptoreal
BBS0.000000000.07238428  0.00%BBSCoin
CRP0.00000077  0.06942207  -3.75%Cryply
CNTF0.00000094  0.04118780  -5.05%Centurion
IPBC0.00002639  0.02557416  +8.16%IPBC
BTG0.00729862  0.02539572  -4.09%Bitcoin Gold
STAK0.00012450  0.02062905  0.00%Straks
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.00813195  -0.47%Taler
ZCR0.00001699  0.00637489  -39.32%ZCore
NXB0.00000004  0.00634076  0.00%NXBoost
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
BZK0.00000083  0.00464354  -1.19%BrazukCoin
ELI0.00000162  0.00444343  +3.85%Elicoin
URALS0.00000040  0.00411004  -20.00%UralsCoin
BTCZ0.000000320.00387186  -36.00%BitcoinZ
YTN0.00000165  0.00345547  +3.13%Yenten
LILI0.00000010  0.00283607  -16.67%LILI-Coin
MDC0.00001700  0.00244572  0.00%Madcoin (original)
VOT0.00000200  0.00243505  +640.74%VoteCoin
OMEGA0.00000050  0.00232782  -45.05%Omega Coin
BTDX0.00002550  0.00177549  +100.00%BitCloud
BTS0.00002797  0.00163580  -4.73%BitShares
FNO0.00000161  0.00123453  -0.62%Fonero
CREP0.00000025  0.00117254  -10.71%CrepCoin
B2C0.00050870  0.00093870  +18.30%BitClassic
BUZZ0.00000002  0.00093584  0.00%Buzzcoin
IRD0.00000093  0.00084850  -39.22%Iridium
MXT0.00007202  0.00072020  0.00%MarteX
CCASH0.00000001  0.00031410  -50.00%Clinton Cash
KRB0.00007050  0.00029442  +11.85%Karbo
LUK0.00001000  0.00028000  0.00%LuKa
BTX0.00050001  0.00024508  +100.00%Bitcore
BOST0.00000123  0.00018450  -47.88%BoostCoin
XP0.00000003  0.00017922  0.00%XP
LIZ0.00000200  0.00007610  -97.34%Lizus
BZL0.00000300  0.00005740  -57.14%Bzlcoin
MTLC0.00000009  0.00005292  -10.00%Magic
MIC30.00000000010.00003108  0.00%MouseCoin
MMO0.00000046  0.00002719  +130.00%MMOCoin
NYC0.00000002  0.00001899  0.00%NewYork
MOUSE0.00000080  0.00000610  +321.05%Mouse
XGOX0.00000012  0.00000440  0.00%XGOX
BTE0.00000001  0.00000104  0.00%Bitcoin Essence
SERA0.00000007  0.00000070  +100.00%Seraph
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SLRC0.00000050  0.00000000  0.00%Solarium
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
RDD0.00000046  0.00000000  0.00%Reddcoin
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
POD0.00000094  0.00000000  0.00%POD Payment coin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00020036  0.00000000  +3.89%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DMB0.00000044  0.00000000  0.00%Digital Money Bits
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BSD0.00006500  0.00000000  0.00%BitSend
BFC0.00020020  0.00000000  0.00%BitcoinFor
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
AGET0.00000007  0.00000000  0.00%Agetron
$PAC0.00000080  0.00000000  0.00%PACCoin

CNTF/BTC: Bitcoin용 Centurion 구매 또는 판매

CNTF/BTC 주문

CNTF 구매
총합: 0.0187 BTC
CNTF 판매
총합: 58363 CNTF
총합 CNTF금액매수가매도가금액총합 CNTF
23230.00000087
45220.00000086
67220.00000081
7056380.00000058
12055000.00000057
231611110.00000049
24271110.00000042
25381110.00000037
31496110.00000035
614930000.00000031
714910000.00000030
78757260.00000025
81252500.00000023
45795376700.00000015
4729515000.00000014
57295100000.00000013
95821385260.00000005
1958211000000.00000004
205821100000.00000003
256614507930.00000002
3818401252260.00000001
0.000001011818
0.000001024058
0.000001041977
0.000001051895
0.0000011120115
0.0000011315751690
0.0000011421373827
0.00000115423869
0.0000012023466215
0.000001253176532
0.000001305557087
0.000001464537540
0.000001553007840
0.0000018515009340
0.000002001579497
0.00000214509547
0.00000234107210619
0.00000235601216631
0.00000344299719628
0.0000040010019728
0.0000041010019828
0.000004252859048418
0.0000044020048618
0.0000060020048818
0.0000065020049018
0.0000072020049218
0.00000800108050298
0.000008901150309
0.000009001250321
0.00003400100051321
0.00003500110052421
0.00006500210454525
0.0000700060055125
0.000084903355158
0.000084923355191
0.000084934955240
0.000084942555265
0.000084951155276
0.000084964255318
0.000084975855376
0.000084984055416
0.000084993955455
0.000093001055465
0.000094001055475
0.000095001055485
0.000096001055495
0.000097001055505
0.000098001055515
0.000099001055525
0.000100001055535
0.000101001555550
0.000115001555565
0.0001170099256557
0.000118001556572
0.000119001556587
0.000121001556602
0.000122001556617
0.000123001556632
0.000124001556647
0.000125001556662
0.000126001556677
0.000127001556692
0.000128001556707
0.000129001156718
0.000139001156729
0.0001490041157140
0.000159001157151
0.000169001157162
0.000179001157173
0.000189001157184
0.000199001157195
0.0002000076057955
0.001000001057965
0.002000001057975
0.003000001057985
0.004000001057995
0.005000001058005
0.080000001058015
0.081000001058025
0.082000001058035
0.083000001058045
0.084000001058055
0.085000001058065
0.086000001058075
0.087000001058085
0.088000001058095
0.089000001058105
0.090000002058125
0.100000002058145
0.110000002058165
0.120000002058185
0.121000002058205
0.122000005558260
0.123000005558315
0.124000002758342
0.126000002158363

CNTF 구매

잔액 0.00000000 ฿
최고 매도가 0.00000101 ฿
CNTF
1당 ฿
฿

CNTF 판매

잔액 0.00000000 CNTF
최고 매수가 0.00000087 ฿
CNTF
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

CNTF/BTC 거래 기록

시간 (UTC)가격금액
22.04.2018 06:430.0000009474.92116673
22.04.2018 06:410.0000009474.16711281
22.04.2018 06:390.0000009473.41305889
22.04.2018 06:370.0000009472.65900497
22.04.2018 06:350.0000009471.90495105
22.04.2018 06:330.0000009471.15089713
22.04.2018 06:310.0000009470.39684321
22.04.2018 06:290.0000009469.64278929
22.04.2018 06:270.0000009468.88873537
22.04.2018 06:250.0000009468.13468146
22.04.2018 06:230.0000009467.38062754
22.04.2018 06:210.0000009466.62657362
22.04.2018 06:190.0000009465.87251970
22.04.2018 06:170.0000009465.11846578
22.04.2018 06:150.0000009464.36441186
22.04.2018 06:130.0000009463.61035794
22.04.2018 06:110.0000009462.85630402
22.04.2018 06:090.0000009462.10225010
22.04.2018 06:070.0000009461.34819618
22.04.2018 06:050.0000009460.59414227
22.04.2018 06:030.0000009479.84008835
22.04.2018 06:010.0000009479.08603443
22.04.2018 05:590.0000009478.33198051
22.04.2018 05:570.0000009477.57792659
22.04.2018 05:550.0000009476.82387267
22.04.2018 05:530.0000009476.06981875
22.04.2018 05:510.0000009475.31576483
22.04.2018 05:490.0000009474.56171091
22.04.2018 05:470.0000009473.80765699
22.04.2018 05:450.0000009473.05360308
22.04.2018 05:430.0000009472.29954916
22.04.2018 05:410.0000009471.54549524
22.04.2018 05:390.0000009470.79144132
22.04.2018 05:370.0000009470.03738740
22.04.2018 05:350.0000009469.28333348
22.04.2018 05:330.0000009468.52927956
22.04.2018 05:310.0000009467.77522564
22.04.2018 05:290.0000009467.02117172
22.04.2018 05:270.0000009466.26711780
22.04.2018 05:250.0000009465.51306389
22.04.2018 05:230.0000009464.75900997
22.04.2018 05:210.0000009464.00495605
22.04.2018 05:190.0000009463.25090213
22.04.2018 05:170.0000009462.49684821
22.04.2018 05:150.0000009461.74279429
22.04.2018 05:130.0000009460.98874037
22.04.2018 05:110.0000009460.23468645
22.04.2018 05:090.0000009479.48063253
22.04.2018 05:070.0000009478.72657862
22.04.2018 05:050.0000009477.97252470
22.04.2018 05:030.0000009477.21847078
22.04.2018 05:010.0000009476.46441686
22.04.2018 04:590.0000009475.71036294
22.04.2018 04:570.0000009474.95630902
22.04.2018 04:550.0000009474.20225510
22.04.2018 04:530.0000009473.44820118
22.04.2018 04:510.0000009472.69414726
22.04.2018 04:490.0000009471.94009334
22.04.2018 04:470.0000009471.18603943
22.04.2018 04:450.0000009470.43198551
22.04.2018 04:430.0000009469.67793159
22.04.2018 04:410.0000009468.92387767
22.04.2018 04:390.0000009468.16982375
22.04.2018 04:370.0000009467.41576983
22.04.2018 04:350.0000009466.66171591
22.04.2018 04:330.0000009465.90766199
22.04.2018 04:310.0000009465.15360807
22.04.2018 04:290.0000009464.39955415
22.04.2018 04:270.0000009463.64550024
22.04.2018 04:250.0000009462.89144632
22.04.2018 04:230.0000009462.13739240
22.04.2018 04:210.0000009461.38333848
22.04.2018 04:190.0000009460.62928456
22.04.2018 04:170.0000009479.87523064
22.04.2018 04:150.0000009479.12117672
22.04.2018 04:130.0000009478.36712280
22.04.2018 04:110.0000009477.61306888
22.04.2018 04:090.0000009476.85901496
22.04.2018 04:070.0000009476.10496105
22.04.2018 04:050.0000009475.35090713
22.04.2018 04:030.0000009474.59685321
22.04.2018 04:010.0000009473.84279929
22.04.2018 03:590.0000009473.08874537
22.04.2018 03:570.0000009472.33469145
22.04.2018 03:550.0000009471.58063753
22.04.2018 03:530.0000009470.82658361
22.04.2018 03:510.0000009470.07252969
22.04.2018 03:490.0000009469.31847577
22.04.2018 03:470.0000009468.56442186
22.04.2018 03:450.0000009467.81036794
22.04.2018 03:430.0000009467.05631402
22.04.2018 03:410.0000009466.30226010
22.04.2018 03:390.0000009465.54820618
22.04.2018 03:370.0000009464.79415226
22.04.2018 03:350.0000009464.04009834
22.04.2018 03:330.0000009463.28604442
22.04.2018 03:310.0000009462.53199050
22.04.2018 03:290.0000009461.77793658
22.04.2018 03:270.0000009461.02388267
22.04.2018 03:250.0000009460.26982875

Market depth CNTF/BTC

표시할 데이터가 없습니다