수단

심볼
가격
크기 ฿
변경
이름
RDC/BTC0.000000011  21.40201797   -21.43%Ordocoin/Bitcoin
RGS/BTC0.00000009   4.06806788   0.00%Rusgas/Bitcoin
AE/BTC0.00017459   1.86754640   +7.11%Aeternity/Bitcoin
OMG/BTC0.00064224   1.24676338   +8.02%OmiseGO/Bitcoin
ZRX/BTC0.00011900   1.23640031   -1.82%ZRX/Bitcoin
STR/BTC0.00000400   0.72230083   -8.05%Staker/Bitcoin
FXC/BTC0.00000415   0.46787066   -2.35%FXCoin/Bitcoin
VEN/BTC0.00019599   0.39833790   -2.77%VeChain/Bitcoin
BIXCPRO/BTC0.00010093   0.24158667   +34.39%Bixcoin Pro/Bitcoin
POSI/BTC0.00000010   0.14457056   0.00%Posicoin/Bitcoin
THE/BTC0.00000573   0.09892361   -4.66%THEX-THOREExchange/Bitcoin
BTK/BTC0.000000009  0.06986947   -18.18%BitcoinToken/Bitcoin
TCH/BTC0.00001225   0.04337771   -15.46%ThoreCash/Bitcoin
ALX/ETH0.00003599   0.02205231   +3.60%ALX /Ethereum
FIC/BTC0.00000176   0.01855518   +7.98%FIC/Bitcoin
THR/BTC0.00130000   0.01130677   -56.67%ThoreCoin/Bitcoin
SSO/BTC0.00010900   0.00544455   0.00%SSOCOIN/Bitcoin
ADS/ETH0.00000679   0.00206330   +94.00%ADSCASH/Ethereum
CNCT/BTC0.00000044   0.00183660   -2.22%CONNECT/Bitcoin
WEB/BTC0.00000089   0.00174173   -20.54%Webcoin/Bitcoin
ADS/BTC0.00000028   0.00173062   +75.00%ADSCASH/Bitcoin
ALX/BTC0.00000162   0.00171403   -1.82%ALX /Bitcoin
BPESO/BTC0.00000038   0.00155454   0.00%BitcoinPeso /Bitcoin
PCT/BTC0.00000058   0.00154815   +5.45%Perkscoin /Bitcoin
WEB/ETH0.00002130   0.00114681   -46.72%Webcoin/Ethereum
CERT/BTC0.00003900   0.00101400   -4.88%Certore/Bitcoin
FIC/USD0.01100000   0.00082508   0.00%FIC/US dollar
ALX/USD0.01178288   0.00080927   +0.61%ALX /US dollar
COI/BTC0.00000001   0.00013511   0.00%Coinnec/Bitcoin
BNT/BTC0.00007800   0.00007020   0.00%Bancor/Bitcoin
TOOR/BTC0.00000250   0.00005312   0.00%Toorcoin/Bitcoin
DTL/BTC0.00000001   0.00003003   0.00%Dutolis/Bitcoin
FIC/ETH0.00005000   0.00000879   0.00%FIC/Ethereum
THR/USD1.55370000   0.00000600   -92.23%ThoreCoin/US dollar
XTM/BTC0.00000001   0.00000402   0.00%Genatum/Bitcoin
BSN/BTC0.00000001   0.00000270   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000267   0.00%Premine/Bitcoin
MYFI/BTC0.00000001   0.00000199   0.00%Myfichain/Bitcoin
GOL/BTC0.00000001   0.00000128   0.00%Geonelus/Bitcoin
FTOKEN/BTC0.00000020   0.00000039   -20.00%Flash Token/Bitcoin
LBOT/BTC0.00000002   0.00000005   +100.00%LegalBot/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FOLK/BTC0.00051347   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

CNCT/BTC: Bitcoin용 CONNECT 구매 또는 판매

CNCT/BTC 주문

CNCT 구매
총합: 0.0290 BTC
CNCT 판매
총합: 856002.71281255 CNCT
총합 CNCT금액매수가매도가금액총합 CNCT
179117910.00000041
14780129890.00000040
44780300000.00000030
452805000.00000009
100156548760.00000008
1003562000.00000006
2003561000000.00000005
3003561000000.00000004
360356600000.00000001
0.00000093300300
0.00000095200500
0.00000097200700
0.00000099200900
0.000001003275333653
0.00000101538639039
0.00000103472943768
0.00000105839452162
0.00000155800460166
0.00000156284563011
0.00000158425267263
0.00000159386171124
0.00000160273273856
0.00000161736881224
0.00000162493686160
0.000002005086210
0.0000021017380103590
0.0000021227873131463
0.0000022338412169875
0.00000433102169977
0.0000043618181188159
0.0000043819417207576
0.0000044049757257334
0.0000045035367292701
0.0000047173474366175
0.0000047224186390361
0.0000047442451432812
0.0000047559326492138
0.0000047668325560463
0.0000047823456583919
0.0000049054543638462
0.0000050021555660017
0.0000051036246696263
0.0000051217536713799
0.0000051349864763663
0.0000051428536792199
0.0000051527846820045
0.0000051635956856001
0.000015001856002

CNCT 구매

잔액 0.00000000 ฿
최고 매도가 0.00000093 ฿
CNCT
1당 ฿
฿

CNCT 판매

잔액 0.00000000 CNCT
최고 매수가 0.00000041 ฿
CNCT
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

CNCT/BTC 거래 기록

시간 (UTC)가격금액
17.08.2018 22:390.00000044988.01198801
17.08.2018 20:020.00000041750.00000000
17.08.2018 12:360.00000041400.00000000
17.08.2018 12:360.00000042100.00000000
17.08.2018 10:340.00000044102.00000000
17.08.2018 10:340.00000045750.00000000
17.08.2018 10:340.00000046100.00000000
17.08.2018 10:340.000000461000.00000000
16.08.2018 06:110.00000045500.00000000
15.08.2018 15:540.000001553496.50349650
15.08.2018 15:040.0000015514334.39760241
15.08.2018 15:040.0000015210.25774225
15.08.2018 15:040.000001529462.53746254
15.08.2018 15:020.0000015214649.35064935
15.08.2018 15:020.0000015214662.33766234
15.08.2018 15:010.000000512941.00000000
15.08.2018 15:010.0000015214483.51648352
15.08.2018 14:590.0000021010492.50749251
15.08.2018 14:570.0000021012976.02397602
15.08.2018 14:560.0000021012982.87959502
15.08.2018 14:560.000002004.13339199
15.08.2018 14:560.000002003240.86660801
15.08.2018 14:560.000000532.88963574
15.08.2018 14:550.000000532020.97902098
15.08.2018 14:540.000000501000.00000000
15.08.2018 14:540.000000512000.00000000
15.08.2018 14:540.000000514.00000000
15.08.2018 14:540.000000515.00000000
15.08.2018 10:360.0000005420.00000000
15.08.2018 10:360.0000010050.00000000
14.08.2018 10:060.00000054854.00000000
14.08.2018 09:460.000004366158.84115884
14.08.2018 09:380.000004366164.83516484
14.08.2018 09:280.000004366169.83016983
14.08.2018 09:270.000004366175.82417582
14.08.2018 06:360.00000053494.00000000
14.08.2018 06:330.000000536.00000000
12.08.2018 19:570.0000043825.97402597
12.08.2018 14:180.000004384012.44455544
12.08.2018 14:180.000004383116.42657343
12.08.2018 14:170.000004387135.86413586
12.08.2018 14:140.000004387141.85814186
12.08.2018 14:140.000004387148.85114885
12.08.2018 10:140.00000201345.86865672
12.08.2018 07:450.00000200400.00000000
12.08.2018 07:430.00000200100.00000000
10.08.2018 13:330.000004407122.87712288
10.08.2018 13:320.000004407128.87112887
10.08.2018 13:310.000004407134.86513487
10.08.2018 13:250.000004406786.21378621
10.08.2018 13:240.000004407147.85214785
09.08.2018 15:260.000004403570.42957043
09.08.2018 15:250.000003903.99600400
09.08.2018 15:250.000003903544.45554446
09.08.2018 15:240.000003908774.22577423
09.08.2018 15:090.000004408774.22577423
09.08.2018 15:080.00000440999.00099900
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 13:490.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:460.000004409.99000999

Market depth CNCT/BTC

표시할 데이터가 없습니다