수단

심볼
가격
크기 (BTC)
변경
이름
BCH0.13179000  5.93042752  +4.99%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02858907  4.47027914  -3.07%Monero
ETH0.06854789  3.85832641  -0.53%Ethereum
SLD0.00000498  2.99760574  +41.08%Soldo
ZEC0.02996354  1.95503244  -4.58%Zcash
XTL0.00000011  1.02044920  +10.00%Stellite
DOGE0.000000620.99343828  -5.34%Dogecoin
DASH0.04974890  0.93546157  -3.56%Dash
ETC0.00207961  0.68674924  -4.75%Ethereum Classic
WGR0.00001600  0.67557838  +3.23%Wagerr
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000037  0.18432428  -17.78%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00746713  0.04457723  -0.22%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01208420  -16.81%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
YTN0.00000176  0.00342462  +8.64%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
OMEGA0.00000091  0.00311343  +102.22%Omega Coin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000214  0.00064117  +32.92%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +596.30%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

BUZZ/BTC: Bitcoin용 Buzzcoin 구매 또는 판매

BUZZ/BTC 주문

BUZZ 구매
총합: 0.0274 BTC
BUZZ 판매
총합: 7077622 BUZZ
총합 BUZZ금액매수가매도가금액총합 BUZZ
274043127404310.00000001
0.0000000236789633678963
0.0000000314995865178549
0.000000043252565503805
0.00000005634605567265
0.000000062349575802222
0.00000007666375868859
0.00000008600005928859
0.00000009505005979359
0.000000101499996129358
0.000000252000006329358
0.000000295006329858
0.00000033201396349997
0.000000491000006449997
0.000000595006450497
0.000000752000006650497
0.00000090133356663832
0.00000099305006694332
0.0000010040006698332
0.00000130390006737332
0.000001893300007067332
0.000001991007067432
0.000002991007067532
0.000005991007067632
0.0000099926427070274
0.000019991007070374
0.000029991007070474
0.00005000107070484
0.000059991007070584
0.000099995007071084
0.00015000197071103
0.0001550087071111
0.000199991007071211
0.000299991007071311
0.00050000107071321
0.000599991007071421
0.000999995007071921
0.0011550027071923
0.0015555017071924
0.001999991007072024
0.002999991007072124
0.0035557717072125
0.0035577717072126
0.00500000107072136
0.005999991007072236
0.009999995047072740
0.0115555017072741
0.0135555017072742
0.0135556017072743
0.0135557717072744
0.019999991007072844
0.029999991007072944
0.0500000097072953
0.059999991007073053
0.099999995007073553
0.1115555017073554
0.1135556017073555
0.1135557017073556
0.1135557717073557
0.199999991007073657
0.299999991007073757
0.5000000097073766
0.599999991007073866
0.999999995597074425
1.0000000097074434
1.5000000087074442
1.999999995007074942
2.0000000077074949
2.5000000077074956
2.999999991007075056
3.0000000097075065
3.999999991007075165
4.999999991007075265
5.00000000177075282
5.999999991007075382
6.999999991007075482
7.999999991007075582
8.999999991007075682
9.999999991007075782
10.999999991007075882
11.999999991007075982
12.999999991007076082
13.999999991007076182
14.999999991007076282
15.999999991007076382
16.999999991007076482
17.999999991007076582
18.999999991007076682
19.999999991007076782
29.99999999607076842
39.99999999607076902
49.99999999607076962
59.99999999607077022
69.99999999607077082
79.99999999607077142
89.99999999607077202
99.99999999607077262
199.99999999607077322
299.99999999607077382
399.99999999607077442
499.99999999607077502
599.99999999607077562
699.99999999607077622

BUZZ 구매

잔액 0.00000000 ฿
최고 매도가 0.00000002 ฿
BUZZ
1당 ฿
฿

BUZZ 판매

잔액 0.00000000 BUZZ
최고 매수가 0.00000001 ฿
BUZZ
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

BUZZ/BTC 거래 기록

시간 (UTC)가격금액
21.04.2018 09:240.0000000216300.00000000
21.04.2018 09:160.0000000217.00000000
21.04.2018 09:030.000000021.00000000
21.04.2018 09:000.00000002120.00000000
21.04.2018 01:170.000000024.00000000
20.04.2018 14:320.0000000123.00000000
20.04.2018 13:180.00000002156370.00000000
19.04.2018 09:230.0000000112593.00000000
19.04.2018 08:500.000000025900.00000000
18.04.2018 21:450.00000002157040.00000000
18.04.2018 13:050.000000021001.00000000
18.04.2018 13:050.00000002999.00000000
18.04.2018 07:280.00000003393966.00000000
18.04.2018 01:480.0000000338493.00000000
18.04.2018 01:480.0000000369256.00000000
18.04.2018 01:480.0000000319628.00000000
18.04.2018 01:470.000000023054.00000000
18.04.2018 01:470.0000000210000.00000000
18.04.2018 01:470.000000029597.00000000
18.04.2018 01:470.000000024.00000000
18.04.2018 01:470.0000000226449.00000000
17.04.2018 14:120.0000000212606.00000000
16.04.2018 13:400.000000017952.00000000
16.04.2018 13:230.000000015102.00000000
14.04.2018 11:390.000000019597.00000000
14.04.2018 11:390.000000018.00000000
14.04.2018 11:390.000000018264.00000000
14.04.2018 11:390.0000000131759.00000000
13.04.2018 18:350.000000022145.00000000
13.04.2018 14:130.0000000219.00000000
13.04.2018 14:130.0000000214.00000000
13.04.2018 14:130.0000000214.00000000
13.04.2018 14:130.000000024.00000000
13.04.2018 14:130.000000024.00000000
13.04.2018 14:130.0000000240.00000000
13.04.2018 14:130.0000000220.00000000
13.04.2018 14:130.0000000214.00000000
13.04.2018 14:130.0000000211.00000000
13.04.2018 14:120.0000000210.00000000
13.04.2018 14:120.000000021.00000000
13.04.2018 14:120.000000021.00000000
12.04.2018 21:140.0000000220000.00000000
11.04.2018 07:440.0000000223037.00000000
11.04.2018 07:440.0000000233844.00000000
11.04.2018 07:380.0000000277790.00000000
11.04.2018 03:330.000000021.00000000
10.04.2018 08:450.00000002388365.00000000
10.04.2018 08:450.0000000257329.00000000
10.04.2018 08:450.000000021.00000000
10.04.2018 08:450.0000000280000.00000000
10.04.2018 08:450.000000029990.00000000
10.04.2018 08:450.0000000259219.00000000
10.04.2018 08:450.0000000254447.00000000
10.04.2018 06:190.000000026265.00000000
09.04.2018 14:370.0000000270.00000000
09.04.2018 14:370.0000000223000.00000000
09.04.2018 14:340.00000002400.00000000
09.04.2018 13:480.0000000215818.00000000
09.04.2018 13:480.0000000241569.00000000
08.04.2018 22:200.000000022500.00000000
06.04.2018 04:160.00000002146.00000000
05.04.2018 15:220.00000002100.00000000
05.04.2018 15:150.000000025000.00000000
05.04.2018 15:150.000000025000.00000000
05.04.2018 12:360.00000002980.00000000
05.04.2018 12:350.000000024000.00000000
05.04.2018 12:350.000000025000.00000000
04.04.2018 11:080.000000011.00000000
04.04.2018 11:080.00000001990.00000000
04.04.2018 11:080.00000001500.00000000
04.04.2018 11:080.00000001753815.00000000
03.04.2018 13:410.0000000210.00000000
03.04.2018 13:410.0000000210.00000000
03.04.2018 13:410.0000000210.00000000
03.04.2018 13:410.0000000210.00000000
03.04.2018 13:410.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000
03.04.2018 13:400.0000000210.00000000

Market depth BUZZ/BTC

표시할 데이터가 없습니다