수단

심볼
가격
크기 ฿
변경
이름
BCH0.10478600   8.18708403   -1.46%Bitcoin Cash
LTC0.01082000   7.22620731   -2.49%Litecoin
XMR0.01737001   6.41821714   -1.08%Monero
ETH0.05983290   6.33082164   -3.58%Ethereum
ZEC0.02442230   5.76505285   -2.83%Zcash
DASH0.03170000   4.89448450   -0.94%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99598359   -8.33%Centurion
PSTAR0.00000015   0.84180142   +50.00%PinkstarcoinV2
BTG0.00393680   0.62043211   +3.76%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41750811   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001704   0.34920198   -14.76%NasdaCoin
DOGE0.000000461  0.29965231   -2.54%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +3.00%Digibyte
GAME0.00006310   0.20688617   -1.84%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
WCH0.00019798   0.10205551   +9.99%Widecash
BCN0.00000041   0.10204817   -4.65%Bytecoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
MIC30.000000000010.05374071   -50.00%MouseCoin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877786   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
X120.00006061   0.02940280   +0.17%X12
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02577262   0.00%Cryply
SLD0.00001367   0.02268499   -27.86%Soldo
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002284   0.02184758   +0.31%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01671616   -8.59%Linc
TLR0.00000279   0.01554826   +3.72%Taler
WC0.00004381   0.01420940   -5.62%WinCoin
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01115234   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887976   -61.29%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
LUK0.00003540   0.00463224   +6.05%LuKa
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
$PAC0.00000055   0.00331982   -5.17%PACCoin
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000120   0.00187515   -22.58%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
MOC0.00000074   0.00073189   0.00%MomoCash
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
HAN0.00000001   0.00038788   0.00%HanCoin
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
BSD0.00003333   0.00032600   -15.96%BitSend
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
PNX0.00000020   0.00023460   0.00%PhantomX
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
HIGHT0.00000016   0.00008235   +6.67%Highcoin
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

BTS/BTC: Bitcoin용 BitShares 구매 또는 판매

BTS/BTC 주문

BTS 구매
총합: 0.2045 BTC
BTS 판매
총합: 16215.9277722 BTS
총합 BTS금액매수가매도가금액총합 BTS
41.1741.170.00002554
178.71137.540.00002543
348.27169.550.00002542
544.30196.030.00002541
633.0388.720.00002540
796.57163.530.00002537
901.73105.160.00002533
921.8020.070.00002532
1289.91368.110.00002530
1332.7642.840.00002529
1367.0834.320.00002528
1411.5244.430.00002526
1533.43121.910.00002525
1566.3432.900.00002524
1757.45191.110.00002523
1783.5726.110.00002522
1962.57178.990.00002520
2063.56100.990.00002516
2150.6087.030.00002513
2193.9743.370.00002507
2218.6424.660.00002505
2263.3544.710.00002504
2610.35347.000.00002470
2975.35365.000.00002345
2989.5014.150.00002288
3456.50467.000.00002200
3606.50150.000.00002121
3696.5090.000.00002040
3829.50133.000.00001933
3949.50120.000.00001925
4100.18150.680.00001835
4770.18670.000.00001833
5091.18321.000.00001740
5591.18500.000.00001670
5695.67104.490.00001627
5812.87117.200.00001600
5880.5267.650.00001575
6070.64190.120.00001400
7070.641000.000.00001200
7370.64300.000.00001100
8570.641200.000.00001000
10046.231475.590.00000850
13031.302985.070.00000670
15773.522742.220.00000450
16264.03490.510.00000222
16274.0310.000.00000091
17274.031000.000.00000002
17574.03300.000.00000001
0.0000274076.2076.20
0.0000283362.13138.33
0.0000283471.83210.17
0.0000286213.76223.94
0.0000287256.17280.11
0.00002883249.88529.99
0.0000289451.03581.02
0.0000289656.82637.84
0.00002903104.62742.47
0.00002912164.11906.58
0.0000291335.68942.26
0.0000291646.27988.54
0.00002958338.181326.72
0.0000310080.881407.60
0.00003200575.601983.20
0.00003300203.032186.23
0.00003450731.522917.75
0.00003500181.353099.10
0.0000367088.073187.17
0.00003800184.213371.38
0.00003890528.183899.56
0.00004000185.904085.46
0.000041901401.995487.45
0.00004300830.276317.72
0.0000449955.006372.72
0.00004500222.226594.94
0.00004672413.937008.87
0.00004782747.747756.61
0.00004976179.547936.15
0.000050000.797936.94
0.00005170160.768097.70
0.00005300688.178785.87
0.00005500341.579127.44
0.00005635575.769703.20
0.00005700175.449878.64
0.00006262568.6010447.24
0.00006700149.2510596.49
0.00007105480.2111076.70
0.00007456415.9111492.61
0.00007835697.3812189.99
0.00008000668.4012858.39
0.00008276494.5113352.90
0.00008543873.7714226.67
0.00008844279.2914505.96
0.00009210407.8214913.78
0.00009647237.6315151.41
0.0001000067.4815218.89
0.00011754137.4915356.38
0.00012000833.3316189.71
0.010000003.0016192.71
0.050000005.0016197.71
0.150000005.0016202.71
0.500000006.2116208.92
1.000000001.0016209.92
2.500000002.0016211.92
3.500000002.0016213.92
5.000000001.0016214.92
10.000000001.0016215.92

BTS 구매

잔액 0.00000000 ฿
최고 매도가 0.00002740 ฿
BTS
1당 ฿
฿

BTS 판매

잔액 0.00000000 BTS
최고 매수가 0.00002554 ฿
BTS
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

BTS/BTC 거래 기록

시간 (UTC)가격금액
23.07.2018 11:150.0000257925.00000000
23.07.2018 11:150.0000254311.09800000
23.07.2018 11:150.00002551171.90200000
23.07.2018 11:130.0000254311.32774946
23.07.2018 11:130.0000254350.20560000
23.07.2018 11:130.0000254445.80260000
23.07.2018 11:130.0000254428.76290000
23.07.2018 11:130.0000254565.90115054
23.07.2018 11:120.0000254550.89084946
23.07.2018 11:120.000025466.11100621
23.07.2018 11:120.000025549.50854433
23.07.2018 11:120.0000257612.48960000
23.07.2018 11:100.0000257617.00000000
23.07.2018 11:070.000025545.00000000
23.07.2018 11:060.00002554133.00000000
23.07.2018 11:050.0000254649.63699379
23.07.2018 11:050.0000254629.33170000
23.07.2018 11:050.0000254743.70070000
23.07.2018 11:050.000025496.94781551
23.07.2018 11:050.000025552.38279070
23.07.2018 11:000.0000255517.00000000
23.07.2018 10:200.0000255554.00000000
23.07.2018 10:040.0000255534.00000000
23.07.2018 10:010.0000255561.03120000
23.07.2018 10:010.0000256864.96880000
23.07.2018 09:580.000025554.34580000
23.07.2018 09:580.0000255973.65420000
23.07.2018 09:570.000025592.66670000
23.07.2018 09:570.0000258321.33330000
23.07.2018 09:530.0000255950.75410000
23.07.2018 09:530.0000256760.76130000
23.07.2018 09:530.0000257257.48460000
23.07.2018 09:480.00002549112.74918449
23.07.2018 09:480.00002550136.79900000
23.07.2018 09:480.0000255014.45181551
23.07.2018 09:470.0000255018.66050000
23.07.2018 09:470.0000255148.59950000
23.07.2018 09:470.0000256939.74000000
23.07.2018 09:410.0000255025.92378449
23.07.2018 09:410.000025522.68121551
23.07.2018 09:410.0000255541.23500000
23.07.2018 09:410.0000257743.16000000
23.07.2018 09:390.0000257771.00000000
23.07.2018 09:390.0000255276.84488449
23.07.2018 09:390.0000255387.87053443
23.07.2018 09:390.0000257943.28458108
23.07.2018 09:380.0000257938.46800000
23.07.2018 09:380.00002581107.53200000
23.07.2018 09:290.000025799.81430000
23.07.2018 09:290.0000258059.18570000
23.07.2018 09:280.0000255319.83946557
23.07.2018 09:280.0000255346.16250000
23.07.2018 09:280.0000255415.83508090
23.07.2018 09:280.0000257227.82025353
23.07.2018 09:280.0000257552.34270000
23.07.2018 09:270.0000255416.39461910
23.07.2018 09:270.0000255623.13410000
23.07.2018 09:270.0000255868.14430000
23.07.2018 09:270.0000256078.68987087
23.07.2018 09:270.0000256041.82110000
23.07.2018 09:270.0000256037.40841003
23.07.2018 09:270.0000257024.40760000
23.07.2018 09:180.0000256016.26049879
23.07.2018 09:180.00002562106.06000000
23.07.2018 09:180.0000256561.80010000
23.07.2018 09:180.0000257094.10410121
23.07.2018 09:180.0000258821.77530000
23.07.2018 09:170.0000257032.53189879
23.07.2018 09:170.00002572133.86810121
23.07.2018 09:170.0000259436.60000000
23.07.2018 09:150.00002594170.00000000
23.07.2018 09:140.0000256070.02409118
23.07.2018 09:140.0000256141.47310000
23.07.2018 09:140.0000256123.18034022
23.07.2018 09:140.0000256158.32246860
23.07.2018 08:550.0000256167.39274605
23.07.2018 08:550.0000256130.06460000
23.07.2018 08:550.0000256230.32347838
23.07.2018 08:550.0000256322.32580000
23.07.2018 08:550.0000256332.50657557
23.07.2018 08:550.0000257174.38680000
23.07.2018 08:540.0000256336.78222443
23.07.2018 08:540.0000256320.00640000
23.07.2018 08:540.0000256335.95230000
23.07.2018 08:540.000025630.91011270
23.07.2018 08:540.00002566130.98900000
23.07.2018 08:540.0000256730.94840000
23.07.2018 08:540.0000258930.41156287
23.07.2018 08:460.00002589113.00000000
23.07.2018 08:450.0000256333.38388730
23.07.2018 08:450.0000256322.86670993
23.07.2018 08:450.0000256422.19250667
23.07.2018 08:450.0000257031.87650000
23.07.2018 08:450.000025713.77909610
23.07.2018 08:450.0000257581.07530000
23.07.2018 08:450.00002575115.82600000
23.07.2018 08:430.0000257595.00000000
23.07.2018 08:370.0000257138.83880390
23.07.2018 08:370.0000257199.22534760
23.07.2018 08:370.000025763.68830000
23.07.2018 08:370.0000257723.63150486
23.07.2018 08:370.0000258430.61604364
23.07.2018 08:350.000025775.34289514
23.07.2018 08:350.0000258520.55449727
23.07.2018 08:350.0000259368.10260759
23.07.2018 08:340.0000259317.99439241
23.07.2018 08:340.0000259719.59830000
23.07.2018 08:340.000025980.40730759
23.07.2018 08:240.0000259848.83356264
23.07.2018 08:240.0000259921.11270000
23.07.2018 08:240.0000260020.57333736
23.07.2018 08:240.0000260122.48040000
23.07.2018 08:160.000026018.00000000
23.07.2018 08:050.000026009.00000000
23.07.2018 07:340.0000274019.84015984
23.07.2018 06:500.0000260162.13000000
23.07.2018 06:500.0000260011.47720000
23.07.2018 06:500.0000261577.73960000
23.07.2018 06:500.0000262468.78320000
23.07.2018 06:470.0000274062.13786214
23.07.2018 06:440.000026255.15000000
23.07.2018 06:240.000026169.00000000
23.07.2018 06:220.0000273874.68796225
23.07.2018 06:220.00002737114.19870575
23.07.2018 03:040.0000257642.79670000
23.07.2018 03:040.0000257822.75500000
23.07.2018 03:040.0000257826.28250000
23.07.2018 03:040.0000257826.16580000
23.07.2018 01:410.000025709.76130000
23.07.2018 01:410.0000258934.24220000
23.07.2018 01:410.0000259049.75850000
23.07.2018 01:410.000025950.23800000
23.07.2018 01:380.00002595135.00000000
23.07.2018 01:320.0000256417.75679333
23.07.2018 01:320.000025668.24320667
23.07.2018 01:290.0000256658.22260000
23.07.2018 01:290.0000256825.11780000
23.07.2018 01:290.0000259335.65960000
23.07.2018 01:270.000025684.80860000
23.07.2018 01:270.0000257950.19140000
23.07.2018 01:190.0000256610.01409333
23.07.2018 01:190.0000256719.73970000
23.07.2018 01:190.000025673.24620667
23.07.2018 01:170.0000256729.71449333
23.07.2018 01:170.0000256731.69450667
23.07.2018 01:170.00002580105.59100000
23.07.2018 01:100.0000258033.00000000
23.07.2018 01:090.00002567111.99471817
23.07.2018 01:090.0000256819.86690773
23.07.2018 01:090.0000257037.60907410
23.07.2018 01:090.0000259720.52930000
23.07.2018 01:080.0000257020.00000000
23.07.2018 01:060.0000257034.44012590
23.07.2018 01:060.0000257284.76307446
23.07.2018 01:060.0000257343.52980000
23.07.2018 01:060.000025752.34809964
23.07.2018 01:060.0000258022.91890000
23.07.2018 00:590.0000257526.45100000
23.07.2018 00:590.0000258474.54900000
23.07.2018 00:530.0000257525.74250036
23.07.2018 00:530.0000257722.08070000
23.07.2018 00:530.0000257724.17679964
23.07.2018 00:500.0000257739.00000000
23.07.2018 00:480.0000257716.26443979
23.07.2018 00:480.0000257810.94086021
23.07.2018 00:480.0000257914.81170000
23.07.2018 00:480.0000258119.98300000
23.07.2018 00:420.0000260799.00000000
23.07.2018 00:420.0000257967.96570000
23.07.2018 00:420.0000259851.03430000
23.07.2018 00:350.0000257867.21203979
23.07.2018 00:350.00002579105.92626021
23.07.2018 00:350.0000259019.86170000
23.07.2018 00:330.0000257921.82973979
23.07.2018 00:330.0000257968.69842471
23.07.2018 00:330.0000259071.47183550
23.07.2018 00:320.0000257938.25357529
23.07.2018 00:320.0000257980.60960000
23.07.2018 00:320.0000257922.55800000
23.07.2018 00:320.0000258110.57882471
23.07.2018 00:310.0000258157.52867529
23.07.2018 00:310.0000258152.47132471
23.07.2018 00:290.0000258164.98267529
23.07.2018 00:290.0000258218.17392471
23.07.2018 00:290.0000258415.84340000
23.07.2018 00:280.000025846.42000000
23.07.2018 00:280.00002596193.58000000
23.07.2018 00:220.000025822.14347529
23.07.2018 00:220.0000258344.85652471
23.07.2018 00:210.0000258330.68137529
23.07.2018 00:210.00002583123.31862471
23.07.2018 00:190.000025833.53130132
23.07.2018 00:190.0000258450.31902872
23.07.2018 00:190.0000258418.14966996
23.07.2018 00:140.000025846.03273004
23.07.2018 00:140.0000258515.40946996
23.07.2018 00:140.0000259234.17780000
23.07.2018 00:140.0000260132.38000000
23.07.2018 00:130.0000260137.00000000
23.07.2018 00:030.0000260133.00000000
23.07.2018 00:010.0000258535.05833004
23.07.2018 00:010.0000258652.94166996
23.07.2018 00:000.0000258645.69213004
23.07.2018 00:000.0000258759.30786996
22.07.2018 23:590.0000258722.16363004
22.07.2018 23:590.000025880.90860728
22.07.2018 23:590.00002601114.97800000
22.07.2018 23:590.0000260452.94976268
22.07.2018 23:580.00002588166.00000000
22.07.2018 23:540.000025885.37839272
22.07.2018 23:540.0000258844.80384164
22.07.2018 23:540.0000258917.23936564
22.07.2018 23:540.0000261696.57840000
22.07.2018 23:530.0000258941.80500000
22.07.2018 23:530.00002603114.19500000
22.07.2018 23:520.0000258945.88012233
22.07.2018 23:520.0000259763.80004904
22.07.2018 23:520.0000260317.54560000
22.07.2018 23:520.0000261263.77422863
22.07.2018 23:510.0000261227.00000000
22.07.2018 23:480.0000260340.04440000
22.07.2018 23:480.000026148.95560000
22.07.2018 23:450.0000261479.00000000
22.07.2018 23:440.00002589130.39810000
22.07.2018 23:440.0000260039.60190000
22.07.2018 23:420.00002589107.27390000
22.07.2018 23:420.0000259848.58970000
22.07.2018 23:420.0000260234.13640000
22.07.2018 23:410.0000258942.71751203
22.07.2018 23:410.0000259079.28248797
22.07.2018 23:400.0000259065.39951203
22.07.2018 23:400.00002590104.25184879
22.07.2018 23:400.000025905.34863918
22.07.2018 23:400.0000259010.00000000
22.07.2018 18:540.0000259044.22940000
22.07.2018 18:540.0000259946.15570000
22.07.2018 18:540.000026060.78270000
22.07.2018 18:540.0000261475.68000000
22.07.2018 18:540.000026168.15220000
22.07.2018 18:510.0000261625.00000000
22.07.2018 18:490.0000260653.00000000
22.07.2018 18:490.0000260620.00000000
22.07.2018 18:440.0000259092.12710000
22.07.2018 18:440.0000260010.51830000
22.07.2018 18:440.0000260729.35460000
22.07.2018 18:420.0000260019.00000000
22.07.2018 18:400.0000260028.00000000
22.07.2018 18:370.00002590167.19890000
22.07.2018 18:370.0000261219.80110000
22.07.2018 18:330.0000259063.94096082
22.07.2018 18:330.0000259140.50430000
22.07.2018 18:330.0000259122.40040000
22.07.2018 18:330.0000259424.81053918
22.07.2018 18:330.0000259727.34380000
22.07.2018 18:290.000025940.75537826
22.07.2018 18:290.0000261253.46542174
22.07.2018 18:290.0000261311.77920000
22.07.2018 18:280.0000261322.00000000
22.07.2018 18:250.0000259431.94648256
22.07.2018 18:250.0000259612.51101744
22.07.2018 18:250.0000259932.70010000
22.07.2018 18:250.0000261027.84240000
22.07.2018 18:230.00002610105.00000000
22.07.2018 18:230.0000261040.82160000
22.07.2018 18:230.0000261621.17840000
22.07.2018 18:210.0000259619.37718256
22.07.2018 18:210.0000259615.93641744
22.07.2018 18:210.0000260834.66320000
22.07.2018 18:210.0000261266.11840000
22.07.2018 18:210.0000263237.90480000
22.07.2018 18:180.0000261212.99870000
22.07.2018 18:180.0000261734.55770000
22.07.2018 18:180.0000261827.44360000
22.07.2018 18:090.000026089.00000000
22.07.2018 17:530.0000260835.99900000
22.07.2018 17:530.0000262221.00100000
22.07.2018 17:510.0000259698.07958256
22.07.2018 17:510.00002598101.92041744
22.07.2018 17:510.000025981.02005071
22.07.2018 17:510.0000260199.16491693
22.07.2018 17:510.0000260445.59243236
22.07.2018 17:510.0000263043.22260000
22.07.2018 17:500.0000260148.03108307
22.07.2018 17:500.0000260454.02900000
22.07.2018 17:500.0000260670.73742102
22.07.2018 17:500.0000260829.20249591
22.07.2018 17:450.0000260867.71565127
22.07.2018 17:450.0000260820.28894873
22.07.2018 17:450.0000262773.99540000
22.07.2018 17:420.0000260831.85075127
22.07.2018 17:420.0000261243.14924873
22.07.2018 17:360.0000261212.41587867
22.07.2018 17:360.000026120.58412133
22.07.2018 17:340.0000261227.00000000
22.07.2018 17:330.00002612125.03122845
22.07.2018 17:330.0000261525.82630000
22.07.2018 17:330.0000261810.14247155
22.07.2018 17:310.000026185.00000000
22.07.2018 17:290.0000261816.51682845
22.07.2018 17:290.0000263126.48317155
22.07.2018 17:250.0000261270.00000000
22.07.2018 17:230.0000261210.97365022
22.07.2018 17:230.0000261463.57698393
22.07.2018 17:230.0000261950.44936585
22.07.2018 17:220.000026196.33015308
22.07.2018 17:210.00002614100.00000000
22.07.2018 16:220.0000261455.53701607
22.07.2018 16:220.0000261541.41318393
22.07.2018 16:220.0000261651.04980000
22.07.2018 16:210.0000261626.63200000
22.07.2018 16:210.00002617141.36800000
22.07.2018 16:180.0000261910.15984692
22.07.2018 16:150.0000261922.11345308
22.07.2018 16:150.0000262018.57154692
22.07.2018 16:150.00002653103.31500000
22.07.2018 16:100.0000262038.31360000
22.07.2018 16:100.0000262370.70610000
22.07.2018 16:100.0000265419.98030000
22.07.2018 16:070.0000262086.00000000
22.07.2018 15:500.0000262018.00000000
22.07.2018 15:470.0000262053.57985308
22.07.2018 15:470.0000262524.09784692
22.07.2018 15:470.0000262731.32230000
22.07.2018 15:260.0000265377.00000000
22.07.2018 15:210.0000262515.74210000
22.07.2018 15:210.0000265428.25790000
22.07.2018 15:200.0000262590.26805308
22.07.2018 15:200.0000262631.53324117
22.07.2018 15:200.00002627114.19870575
22.07.2018 15:170.0000262671.00000000
22.07.2018 15:080.0000286237.00000000
22.07.2018 15:050.000028623.59540428
22.07.2018 15:050.0000285812.40459572
22.07.2018 15:040.00002858121.69040428
22.07.2018 15:040.0000285617.95910000
22.07.2018 15:040.00002842116.35049572
22.07.2018 15:030.00002858140.00000000
22.07.2018 15:010.000028621.01904988
22.07.2018 15:010.000028521.85225012
22.07.2018 15:010.00002847195.50500000
22.07.2018 15:010.0000283867.62370000
22.07.2018 14:530.00002852324.00000000
22.07.2018 14:530.0000285273.00000000
22.07.2018 14:520.0000285252.00000000
22.07.2018 14:310.00002616161.00000000
22.07.2018 14:300.00002616123.93370000
22.07.2018 14:300.0000262552.08270000
22.07.2018 14:300.0000262644.98360000
22.07.2018 14:280.0000261663.68700000
22.07.2018 14:280.000026198.31300000
22.07.2018 14:280.0000261936.00000000
22.07.2018 14:240.000026166.89940000
22.07.2018 14:240.00002617121.10060000
22.07.2018 14:230.0000261777.92240000
22.07.2018 14:230.0000261842.33760000
22.07.2018 14:230.0000262068.70770000
22.07.2018 14:230.0000262016.21240000
22.07.2018 14:230.0000262470.81990000
22.07.2018 14:220.00002620227.00000000
22.07.2018 14:220.0000262053.33460000
22.07.2018 14:220.0000263042.66540000
22.07.2018 14:120.000026328.00000000
22.07.2018 14:080.00002632104.00000000
22.07.2018 14:040.0000263281.00000000
22.07.2018 07:150.0000259545.05000892
22.07.2018 07:150.0000259629.21680000
22.07.2018 07:150.000025997.73319108
22.07.2018 07:090.0000259918.97130892
22.07.2018 07:090.0000259939.02869108
22.07.2018 07:010.0000259950.55550892
22.07.2018 07:010.000026007.44449108
22.07.2018 06:590.0000260028.64119697
22.07.2018 06:590.0000260135.61610000
22.07.2018 06:590.0000260122.74270303
22.07.2018 06:560.0000260133.82767665
22.07.2018 06:560.0000260253.53410000
22.07.2018 06:560.000026032.64692335
22.07.2018 06:560.0000260520.99130000
22.07.2018 06:490.0000260312.00000000
22.07.2018 06:490.000026039.67507665
22.07.2018 06:490.0000260497.87962335
22.07.2018 06:490.0000260550.44530000
22.07.2018 06:470.0000260524.49300000
22.07.2018 06:470.0000260546.50700000
22.07.2018 06:440.0000260522.60560000
22.07.2018 06:440.0000260531.34620000
22.07.2018 06:440.0000260748.04820000
22.07.2018 06:300.0000260712.44890000
22.07.2018 06:300.0000260817.55110000
22.07.2018 06:010.0000260815.75290000
22.07.2018 06:010.0000260919.24710000
22.07.2018 05:520.0000260936.00000000
22.07.2018 05:380.000026112.32754553
22.07.2018 05:380.0000261220.93710000
22.07.2018 05:380.0000261224.11250000
22.07.2018 05:380.0000261257.62285447
22.07.2018 05:370.0000261210.33832883
22.07.2018 05:370.0000261325.44590000
22.07.2018 05:370.0000261321.24990000
22.07.2018 05:370.0000261362.70710000
22.07.2018 05:370.0000261338.25877117
22.07.2018 05:120.000026133.43552883
22.07.2018 05:120.0000261488.56447117
22.07.2018 05:100.0000261486.00000000
22.07.2018 05:090.000026148.27152883
22.07.2018 05:090.0000261525.22200000
22.07.2018 05:090.0000261572.50647117
22.07.2018 04:570.000026150.02822883
22.07.2018 04:570.0000261724.51330000
22.07.2018 04:570.000026189.01487899
22.07.2018 04:570.000026414.44359218
22.07.2018 04:070.0000264136.00000000
22.07.2018 04:030.0000261834.92702101
22.07.2018 04:030.0000262029.07297899
22.07.2018 03:440.0000262018.77012101
22.07.2018 03:440.0000262157.22987899
22.07.2018 03:370.0000262121.62800000
22.07.2018 03:370.0000263036.34210000
22.07.2018 03:370.0000264746.02990000
22.07.2018 03:350.0000264750.00000000
22.07.2018 03:320.0000262113.87002101
22.07.2018 03:320.0000262269.68390000
22.07.2018 03:320.000026221.68987899
22.07.2018 03:320.0000263645.75620000
22.07.2018 03:310.0000263611.00000000
22.07.2018 02:540.0000262261.04767258
22.07.2018 02:540.0000262622.90192742
22.07.2018 02:540.0000264627.05040000
22.07.2018 02:380.000026228.35384843
22.07.2018 02:380.0000262365.24710000
22.07.2018 02:380.000026236.39905157
22.07.2018 02:370.0000262322.86474843
22.07.2018 02:370.0000262333.97281364
22.07.2018 02:370.0000262522.16243793
22.07.2018 02:350.000026251.78606207
22.07.2018 02:350.0000262774.33210000
22.07.2018 02:350.0000262813.04717331
22.07.2018 02:350.0000264756.83466462
22.07.2018 02:320.0000264719.16300000
22.07.2018 02:320.0000266029.83700000
22.07.2018 02:280.00002660100.00000000
22.07.2018 02:240.0000262841.54161104
22.07.2018 02:240.0000262834.06001113
22.07.2018 02:240.0000263462.39837783
22.07.2018 01:330.0000262826.60398887
22.07.2018 01:330.000026297.02931316
22.07.2018 01:330.0000263722.02129797
22.07.2018 01:330.0000263714.34540000
22.07.2018 01:280.0000263738.26970000
22.07.2018 01:280.0000264329.73030000
22.07.2018 01:270.000026433.90380000
22.07.2018 01:270.0000265461.09620000
22.07.2018 01:110.0000262929.20465929
22.07.2018 01:110.0000263680.79534071
22.07.2018 01:110.0000263675.92165929
22.07.2018 01:110.0000264333.07834071
22.07.2018 01:050.0000262927.86412755
22.07.2018 01:050.0000262967.93900000
22.07.2018 01:050.0000262939.96594346
22.07.2018 01:050.0000263017.23092899
22.07.2018 01:030.0000263080.00000000
22.07.2018 01:010.000026304.90707101
22.07.2018 01:010.0000263037.09292899
21.07.2018 20:250.00002630101.05207101
21.07.2018 20:250.000026322.36062899
21.07.2018 20:250.0000264721.58730000
21.07.2018 20:130.0000263211.00000000
21.07.2018 19:430.0000263222.00000000
21.07.2018 19:280.0000263230.04930000
21.07.2018 19:280.0000263722.95070000
21.07.2018 19:250.000026322.05839263
21.07.2018 19:250.0000263455.20510000
21.07.2018 19:250.0000263929.73650737
21.07.2018 19:240.0000263244.76392307
21.07.2018 19:240.0000263346.23607693
21.07.2018 19:110.000026322.83483372
21.07.2018 19:110.0000264023.16516628
21.07.2018 19:070.0000263241.00000000
21.07.2018 19:070.0000263260.00000000
21.07.2018 18:560.0000263279.00000000
21.07.2018 18:510.00002632131.00000000
21.07.2018 18:510.0000263211.00000000
21.07.2018 18:420.000026321.65211660
21.07.2018 18:420.0000264461.36028340
21.07.2018 18:420.000026485.98760000
21.07.2018 18:410.0000264815.00000000
21.07.2018 18:310.0000263222.48646200
21.07.2018 18:310.0000263324.77710000
21.07.2018 18:310.0000263337.31150000
21.07.2018 18:310.0000263524.42493800
21.07.2018 18:310.000026356.14976200
21.07.2018 18:310.000026355.03963800
21.07.2018 18:310.000026682.81060000
21.07.2018 18:300.0000266855.00000000
21.07.2018 18:260.0000263510.46700000
21.07.2018 18:260.000026554.53300000
21.07.2018 18:260.0000265523.09820000
21.07.2018 18:260.0000265914.57760000
21.07.2018 18:260.0000266430.32420000
21.07.2018 18:240.0000265926.21500000
21.07.2018 18:240.0000265978.78500000
21.07.2018 18:190.0000265969.00000000
21.07.2018 18:110.0000265915.00000000
21.07.2018 18:080.000026356.42936200
21.07.2018 18:080.0000263723.16800000
21.07.2018 18:080.0000263725.71040000
21.07.2018 18:080.0000263822.92390000
21.07.2018 18:080.0000263830.68813800
21.07.2018 18:080.000026424.10000000
21.07.2018 18:080.000026502.98020000
21.07.2018 18:080.0000265050.00000000
21.07.2018 18:040.00002642105.00000000
21.07.2018 18:030.0000263818.67386200
21.07.2018 18:030.0000263993.69180000
21.07.2018 18:030.0000264014.63433800
21.07.2018 17:400.0000264010.00000000
21.07.2018 17:400.000026408.57546200
21.07.2018 17:400.000026423.23233800
21.07.2018 17:400.0000265850.19220000
21.07.2018 17:380.000026425.23802497
21.07.2018 17:380.0000265420.90297503
21.07.2018 17:380.000026544.85900000
21.07.2018 17:370.0000265432.00000000
21.07.2018 17:370.00002654130.00000000
21.07.2018 17:000.00002643201.00000000
21.07.2018 16:480.0000264224.94233703
21.07.2018 16:480.0000264415.05766297
21.07.2018 16:240.0000264463.68903703
21.07.2018 16:240.0000264635.58760000
21.07.2018 16:240.0000264921.43746297
21.07.2018 16:240.000026584.28590000
21.07.2018 15:570.0000265846.95110000
21.07.2018 15:570.0000268161.04890000
21.07.2018 15:560.000026496.10730000
21.07.2018 15:560.00002649139.33300000
21.07.2018 15:560.0000265716.95570000
21.07.2018 15:560.0000268332.60400000
21.07.2018 15:370.0000289714.00000000
21.07.2018 15:350.0000289733.22650000
21.07.2018 15:350.0000287147.77350000
21.07.2018 15:320.0000290181.82590000
21.07.2018 15:320.0000289926.17410000
21.07.2018 15:230.0000289912.00000000
21.07.2018 15:220.0000289911.00000000
21.07.2018 15:160.0000265731.18040000
21.07.2018 15:160.0000266527.81960000
21.07.2018 15:130.0000289928.42190000
21.07.2018 15:130.0000288657.57810000
21.07.2018 15:110.0000266562.53890000
21.07.2018 15:110.0000268028.46110000
21.07.2018 15:050.0000289985.11600000
21.07.2018 15:050.00002880276.88400000
21.07.2018 15:040.0000288084.00000000
21.07.2018 15:040.0000290718.11980330
21.07.2018 15:040.0000290131.34070000
21.07.2018 15:040.0000290195.13257210
21.07.2018 15:040.0000290025.01152460
21.07.2018 15:040.00002896243.39540000
21.07.2018 15:020.000028966.88060000
21.07.2018 15:020.00002893204.11940000
21.07.2018 15:020.00002893160.00000000
21.07.2018 14:260.0000289335.95860000
21.07.2018 14:260.0000289269.00000000
21.07.2018 13:300.0000289044.41194272
21.07.2018 13:300.0000288995.69495728
21.07.2018 13:300.0000288817.88440000
21.07.2018 13:300.0000288439.00870000
21.07.2018 10:000.0000264620.00000000
21.07.2018 08:480.0000264611.00000000
21.07.2018 08:360.0000265510.00000000
21.07.2018 07:000.0000267224.00000000
21.07.2018 06:460.000026718.00000000
21.07.2018 06:380.0000265513.00000000
21.07.2018 06:310.0000265669.00000000
21.07.2018 06:200.0000265565.00000000
17.07.2018 05:400.0000300924.00000000
17.07.2018 05:330.0000277434.00000000
17.07.2018 05:290.0000274912.00000000
17.07.2018 05:280.0000274979.25480000
17.07.2018 05:280.0000276519.74520000
17.07.2018 05:250.000027497.00000000
17.07.2018 05:200.0000274938.62090000
17.07.2018 05:200.0000275241.37910000
17.07.2018 05:190.0000274924.00000000
17.07.2018 05:180.0000274958.56110000
17.07.2018 05:180.0000275364.43890000
17.07.2018 05:160.0000273522.65668946
17.07.2018 05:160.00002748245.90900000
17.07.2018 05:160.0000275833.96141054
17.07.2018 05:160.0000276058.47290000
17.07.2018 05:160.000027585.00000000
17.07.2018 05:150.000027355.99842524
17.07.2018 05:150.0000273986.91100000
17.07.2018 05:150.0000273950.73210000
17.07.2018 05:150.0000274188.61770000
17.07.2018 05:150.0000274125.25080000
17.07.2018 05:150.0000274461.48997476
17.07.2018 05:150.0000274441.70002524
17.07.2018 05:150.0000274734.09207719
17.07.2018 05:150.0000274754.06520000
17.07.2018 05:150.0000275353.88530000
17.07.2018 05:150.0000275423.25739757
17.07.2018 05:140.0000275410.33548569
17.07.2018 05:140.0000275882.28730000
17.07.2018 05:140.0000276024.69947101
17.07.2018 05:140.0000276471.82910000
17.07.2018 05:140.0000276596.72270000
17.07.2018 05:140.000027708.12594330
17.07.2018 05:130.0000277014.69995670
17.07.2018 05:130.0000277143.56870000
17.07.2018 05:130.00002771211.73134330
17.07.2018 05:120.0000277170.95365670
17.07.2018 05:120.0000277318.04634330
17.07.2018 05:110.0000277719.54920000
17.07.2018 05:110.00002780152.71900000
17.07.2018 05:110.0000278643.73180000
17.07.2018 05:090.0000278683.39220000
17.07.2018 05:090.0000279230.60780000
17.07.2018 05:020.00002773183.02220317
17.07.2018 05:020.0000277452.46620000
17.07.2018 05:020.0000277538.51159683
17.07.2018 04:590.0000277521.80320317
17.07.2018 04:590.000027909.95599683
17.07.2018 04:590.0000281519.24080000
17.07.2018 04:080.000030456.00000000
17.07.2018 04:030.0000279015.00000000
17.07.2018 02:530.000027907.02610091
17.07.2018 02:530.000027991.56321130
17.07.2018 02:530.0000282964.41068779
17.07.2018 02:510.0000279935.84958870
17.07.2018 02:510.0000280411.15041130
17.07.2018 02:510.0000280428.00000000
17.07.2018 02:490.000028041.96288870
17.07.2018 02:490.0000281147.45791130
17.07.2018 02:490.0000281232.57920000
17.07.2018 02:340.0000280422.00000000
17.07.2018 02:320.0000279031.39052454
17.07.2018 02:320.0000280479.19872497
17.07.2018 02:320.0000281569.41075049
17.07.2018 02:290.0000279014.15000000
17.07.2018 02:290.00002800182.85000000
17.07.2018 02:280.0000277327.30445353
17.07.2018 02:280.0000277557.80904647
17.07.2018 02:280.0000277993.28980000
17.07.2018 02:280.0000278421.13770000
17.07.2018 02:280.0000278820.04040000
17.07.2018 02:280.00002798271.41860000
17.07.2018 02:260.000027989.71880000
17.07.2018 02:260.0000280839.28120000
17.07.2018 02:260.0000279874.40360000
17.07.2018 02:260.00002806227.71300000
17.07.2018 02:260.0000281461.08320000
17.07.2018 02:260.0000281588.80020000
17.07.2018 02:230.0000282165.38971556
17.07.2018 02:230.0000282827.01600000
17.07.2018 02:230.0000283483.18028444
17.07.2018 02:230.00002834157.41400000
17.07.2018 02:220.00002834245.00000000
17.07.2018 02:220.00002815249.25880000
17.07.2018 02:220.00002817112.82820000
17.07.2018 02:220.00002825121.91300000
17.07.2018 02:210.0000281715.77080000
17.07.2018 02:210.0000281866.21700000
17.07.2018 02:210.00002821168.01220000
17.07.2018 02:210.0000282144.99680000
17.07.2018 02:210.0000282450.00320000
17.07.2018 02:200.0000283517.44774158
17.07.2018 02:200.0000283891.55225842
17.07.2018 02:190.0000283856.00000000
17.07.2018 02:190.0000283829.09474158
17.07.2018 02:190.0000283826.41730000
17.07.2018 02:190.0000283826.02910000
17.07.2018 02:190.0000284018.54325613
17.07.2018 02:190.0000284020.26390000
17.07.2018 02:190.0000284023.71557003
17.07.2018 02:190.0000284020.17610000
17.07.2018 02:190.0000284191.78308914
17.07.2018 02:190.0000284120.14000000
17.07.2018 02:190.0000284319.71930000
17.07.2018 02:190.000028438.29111588
17.07.2018 02:190.0000284447.73160000
17.07.2018 02:190.0000284420.09492724
17.07.2018 02:130.0000287742.48290000
17.07.2018 02:130.0000288097.51710000
17.07.2018 02:120.0000284434.86047276
17.07.2018 02:120.0000284432.12626141
17.07.2018 02:120.0000284550.98180000
17.07.2018 02:120.0000284874.71890000
17.07.2018 02:120.0000284934.38240000
17.07.2018 02:120.0000285134.93016583
17.07.2018 02:120.00002851221.60265217
17.07.2018 02:120.0000285221.94910000
17.07.2018 02:120.0000285376.52960000
17.07.2018 02:120.0000285347.31440000
17.07.2018 02:120.0000285411.24250000
17.07.2018 02:120.0000286311.66117296
17.07.2018 02:120.000028650.72918618
17.07.2018 02:120.0000286658.97138869
17.07.2018 01:200.0000286584.50971382
17.07.2018 01:200.0000287220.45720000
17.07.2018 01:200.0000287622.42010000
17.07.2018 01:200.0000288221.25510000
17.07.2018 01:200.0000288389.78559177
17.07.2018 01:200.0000289115.29369441
17.07.2018 01:200.0000290329.27860000
17.07.2018 01:150.0000289137.74500559
17.07.2018 01:150.0000289253.66790000
17.07.2018 01:150.000029008.58709441
17.07.2018 01:120.0000290033.00000000
17.07.2018 01:050.0000287617.64260000
17.07.2018 01:050.000028820.35740000
17.07.2018 00:500.000029106.00000000
17.07.2018 00:430.000029105.00000000
17.07.2018 00:400.000029104.51500000
17.07.2018 00:400.0000292129.48500000
17.07.2018 00:380.000029217.00000000
17.07.2018 00:240.0000292146.78780000
17.07.2018 00:240.0000292819.39180000
17.07.2018 00:240.0000293418.55430000
17.07.2018 00:240.0000294223.26610000
17.07.2018 00:230.000029426.00000000
16.07.2018 23:250.0000288217.65040000
16.07.2018 23:250.000028991.34960000
16.07.2018 22:300.0000289916.00000000
16.07.2018 20:510.0000286318.00000000
16.07.2018 20:460.0000286311.15861763
16.07.2018 20:460.0000286430.49750000
16.07.2018 20:460.0000286418.61580000
16.07.2018 20:460.0000286623.10320000
16.07.2018 20:460.0000286832.98700000
16.07.2018 20:460.0000287220.63788237
16.07.2018 20:440.000028725.00000000
16.07.2018 20:440.000028728.52670688
16.07.2018 20:440.0000288420.72109312
16.07.2018 20:440.0000290526.75220000
16.07.2018 20:380.0000287260.15931075
16.07.2018 20:380.0000287311.84068925
16.07.2018 20:220.0000287351.90511075
16.07.2018 20:220.0000287528.09488925
16.07.2018 20:100.0000287519.06701075
16.07.2018 20:100.0000288013.27278925
16.07.2018 20:100.0000288337.66020000
16.07.2018 20:050.000028805.89871075
16.07.2018 20:050.000028804.20377794
16.07.2018 20:050.0000288717.89751131
16.07.2018 19:530.0000288019.11462206
16.07.2018 19:530.0000288215.33107794
16.07.2018 19:530.000028999.55430000
16.07.2018 19:290.0000289954.63200000
16.07.2018 19:290.0000291014.36800000
16.07.2018 19:260.00002910100.00000000
16.07.2018 19:250.000029106.00000000
16.07.2018 19:200.000028829.45682206
16.07.2018 19:200.0000288523.38263921
16.07.2018 19:200.0000289128.51480000
16.07.2018 19:200.0000289220.65540000
16.07.2018 19:200.0000289364.37969308
16.07.2018 19:200.0000289633.33819641
16.07.2018 19:200.0000290618.09330000
16.07.2018 19:200.0000291030.33914924
16.07.2018 19:200.000029390.84000000
16.07.2018 17:270.000029395.00000000
16.07.2018 16:500.0000293912.00000000
16.07.2018 15:580.0000290525.71260000
16.07.2018 15:580.0000291519.24250000
16.07.2018 15:580.0000291518.04490000
16.07.2018 15:300.0000291550.65470000
16.07.2018 15:300.0000293018.34530000
16.07.2018 14:560.0000285437.92180000
16.07.2018 14:560.0000285564.17220000
16.07.2018 14:560.0000285631.10200000
16.07.2018 14:560.0000285712.80400000
16.07.2018 14:180.000028575.88830000
16.07.2018 14:180.000028601.11170000
16.07.2018 14:120.0000288630.47000000
16.07.2018 13:350.0000288987.00000000
16.07.2018 13:350.0000288738.00000000
16.07.2018 13:200.0000286042.00000000
16.07.2018 12:580.0000285741.00000000
16.07.2018 12:530.0000284354.00000000
16.07.2018 12:430.000028355.08565546
16.07.2018 12:430.000028443.91434454
16.07.2018 12:400.0000284420.57165546
16.07.2018 12:400.0000284434.07590000
16.07.2018 12:400.0000285919.35244454
16.07.2018 12:020.0000284424.64390000
16.07.2018 12:020.0000284836.35610000
16.07.2018 11:550.00002890689.00267839
16.07.2018 11:160.0000282534.00000000
16.07.2018 11:000.00002890337.79732161
16.07.2018 10:550.000028000.12181818
16.07.2018 10:550.00002800106.81818182
16.07.2018 10:550.0000279014.90009990
16.07.2018 02:120.000026562.25288592
16.07.2018 02:120.0000265926.42780000
16.07.2018 02:120.0000266144.84002637
16.07.2018 02:120.0000266240.52718429
16.07.2018 02:120.0000266220.78480342
16.07.2018 02:120.0000267947.16730000
16.07.2018 02:110.000026629.69719658
16.07.2018 02:110.0000266445.09971213
16.07.2018 02:110.0000266538.03219129
16.07.2018 02:110.0000266680.17090000
16.07.2018 00:280.0000268417.00000000
15.07.2018 17:430.00002662113.00000000
15.07.2018 17:330.0000266266.64100000
15.07.2018 17:330.0000267123.21810000
15.07.2018 17:330.0000267818.95010000
15.07.2018 17:330.0000269610.19080000
15.07.2018 17:160.0000270052.00000000
15.07.2018 17:080.0000269619.00000000
15.07.2018 16:320.00002641112.60465186
15.07.2018 16:320.0000264175.38680000
15.07.2018 16:320.0000264522.32220000
15.07.2018 16:320.00002654194.68634814
15.07.2018 16:310.00002654208.00000000
15.07.2018 16:290.0000265448.13765186
15.07.2018 16:290.00002656220.05349966
15.07.2018 16:290.0000266633.80884848
15.07.2018 16:260.0000265696.00000000
15.07.2018 16:250.0000265677.58850034
15.07.2018 16:250.0000266028.26959966
15.07.2018 16:250.0000267033.41990000
15.07.2018 16:250.0000267387.72200000
15.07.2018 16:230.000026730.09000000
15.07.2018 16:220.00002673147.00000000
15.07.2018 16:220.0000266039.65340000
15.07.2018 16:220.0000266153.76260000
15.07.2018 16:220.00002663133.58400000
15.07.2018 13:180.000027900.09990010
15.07.2018 07:060.000026018.81401461
15.07.2018 07:060.0000260233.18598539
15.07.2018 07:040.0000260219.06461461
15.07.2018 07:040.000026071.93538539
15.07.2018 07:040.0000260723.84770604
15.07.2018 07:040.000026081.15229396
15.07.2018 06:520.0000260838.12950000
15.07.2018 06:520.0000263716.87050000
15.07.2018 06:430.0000263769.00000000
15.07.2018 06:420.0000260815.13830604
15.07.2018 06:420.0000260929.01830000
15.07.2018 06:420.0000261225.00379396
15.07.2018 06:420.0000262133.57930000
15.07.2018 06:420.0000262161.26030000
15.07.2018 06:400.000026126.77200604
15.07.2018 06:400.0000261375.22799396
15.07.2018 06:290.0000265363.00000000
15.07.2018 06:280.0000265326.00000000
15.07.2018 06:270.0000261334.11300604
15.07.2018 06:270.0000261871.88699396
15.07.2018 06:260.0000261837.81480000
15.07.2018 06:260.0000262531.18520000
15.07.2018 06:240.0000261887.53620604
15.07.2018 06:240.0000262010.76480000
15.07.2018 06:240.0000263661.24169396
15.07.2018 06:240.0000264719.45730000
15.07.2018 06:200.00002620131.85820000
15.07.2018 06:200.00002624165.20100000
15.07.2018 06:200.0000262544.94080000
15.07.2018 06:190.00002624120.00000000
15.07.2018 06:050.00002662222.00000000
15.07.2018 06:050.000026502.00000000
15.07.2018 06:050.0000260851.18000000
15.07.2018 06:050.00002607125.37168038
14.07.2018 18:000.00002516125.00000000
14.07.2018 14:050.0000243310.00000000
14.07.2018 13:450.0000243347.00000000
14.07.2018 13:440.0000242449.09040318
14.07.2018 13:440.000024252.42019682
14.07.2018 13:440.0000242725.48940000
14.07.2018 13:380.0000242519.34260318
14.07.2018 13:380.0000242614.51569303
14.07.2018 13:380.000024333.56790379
14.07.2018 13:380.000024513.73270000
14.07.2018 13:380.0000245930.84110000
14.07.2018 13:140.0000245114.00000000
14.07.2018 13:110.0000245111.00000000
14.07.2018 12:480.0000243316.40980000
14.07.2018 12:480.0000243533.59020000
14.07.2018 12:460.0000243315.00000000
14.07.2018 12:390.000024262.07442223
14.07.2018 12:390.000024280.71517777
14.07.2018 12:390.0000244029.21040000
14.07.2018 12:390.0000244018.00000000
14.07.2018 12:270.0000242821.57002223
14.07.2018 12:270.0000242929.04830000
14.07.2018 12:270.000024361.38167777
14.07.2018 12:210.0000243614.14592223
14.07.2018 12:210.0000245028.85407777
14.07.2018 12:130.000024367.00000000
14.07.2018 11:480.000024266.00000000
14.07.2018 11:370.0000242610.00000000
14.07.2018 11:350.000024261.60206935
14.07.2018 11:350.0000243337.11376426
14.07.2018 11:350.0000243725.62030000
14.07.2018 11:350.000024483.66386639
14.07.2018 11:310.000024482.28470000
14.07.2018 11:310.000024543.71530000
14.07.2018 11:260.0000245417.00000000
14.07.2018 10:510.0000244814.53063361
14.07.2018 10:510.0000244819.46936639
14.07.2018 10:470.0000244832.00000000
14.07.2018 10:230.0000251960.21978022
14.07.2018 10:070.00002433114.40920000
14.07.2018 10:070.0000243553.59080000
14.07.2018 10:050.00002433112.31703574
14.07.2018 10:050.00002438142.68296426
14.07.2018 10:040.00002438253.03403574
14.07.2018 10:040.00002439113.96596426
14.07.2018 10:030.00002439113.46391981
14.07.2018 10:030.00002441104.24100000
14.07.2018 10:030.0000244332.03494074
14.07.2018 10:030.0000244667.26013945
14.07.2018 10:020.0000244643.00000000
14.07.2018 10:020.00002443103.04997611
14.07.2018 10:020.0000244522.74742389
14.07.2018 10:020.00002449145.07400000
14.07.2018 10:020.0000245159.12860000
14.07.2018 09:580.0000245123.25670000
14.07.2018 09:580.00002454177.33800000
14.07.2018 09:580.0000245777.40530000
14.07.2018 09:440.0000245414.39400000
14.07.2018 09:440.00002463140.60600000
14.07.2018 09:430.00002463197.00000000
14.07.2018 08:490.0000244240.21696223
14.07.2018 08:490.00002454156.08573777
14.07.2018 08:490.0000246625.69730000
14.07.2018 04:050.0000240416.45181359
14.07.2018 04:050.0000240537.06623247
14.07.2018 04:050.0000243221.48195394
14.07.2018 03:580.0000240510.39776753
14.07.2018 03:580.0000240555.65280000
14.07.2018 03:580.0000240621.69598651
14.07.2018 03:580.0000240713.25344596
14.07.2018 03:540.0000240717.07620000
14.07.2018 03:540.0000242122.87790000
14.07.2018 03:540.0000242121.00890000
14.07.2018 03:540.0000242268.03700000
14.07.2018 03:520.0000242248.50800000
14.07.2018 03:520.0000242712.49200000
14.07.2018 03:510.0000242724.00000000
14.07.2018 03:510.00002427128.00000000
14.07.2018 03:500.0000240719.96129401
14.07.2018 03:500.0000240834.99410000
14.07.2018 03:500.0000240977.65470000
14.07.2018 03:500.0000241061.56250000
14.07.2018 03:500.000024102.68890599
14.07.2018 03:500.0000242441.13850000
14.07.2018 03:410.0000241068.16549401
14.07.2018 03:410.0000241018.39750599
14.07.2018 03:410.00002416130.43700000
14.07.2018 03:340.0000241022.11779401
14.07.2018 03:340.0000241027.38121077
14.07.2018 03:340.0000241921.62490000
14.07.2018 03:340.0000242024.12320000
14.07.2018 03:340.0000242320.83389522
14.07.2018 03:340.0000242523.91900000
14.07.2018 03:290.0000242341.37830000
14.07.2018 03:290.0000243934.62170000
14.07.2018 03:250.0000242025.19790000
14.07.2018 03:250.0000243386.80210000
14.07.2018 03:250.0000242088.00000000
14.07.2018 03:160.0000242025.97490000
14.07.2018 03:160.0000244529.02510000
14.07.2018 03:080.0000241017.18298923
14.07.2018 03:080.0000241111.65051077
14.07.2018 03:080.0000242551.43610000
14.07.2018 03:080.0000243264.04410000
14.07.2018 03:080.0000244026.68630000
14.07.2018 03:040.0000242528.00000000
14.07.2018 03:010.00002411123.54148923
14.07.2018 03:010.0000241125.54320000
14.07.2018 03:010.0000241270.91531077
13.07.2018 23:240.000024127.00000000
13.07.2018 23:240.0000241289.75360000
13.07.2018 23:240.0000243396.24640000
13.07.2018 23:230.0000260719.41058941
13.07.2018 23:220.000024120.74541776
13.07.2018 23:220.0000241239.29630000
13.07.2018 23:220.000024136.95828224
13.07.2018 23:220.0000241326.27211776
13.07.2018 23:220.00002413124.43000000
13.07.2018 23:220.0000241335.30930000
13.07.2018 23:220.0000241549.98858224
13.07.2018 23:180.0000241575.00000000
13.07.2018 22:490.0000241575.49941776
13.07.2018 22:490.000024155.50058224
13.07.2018 22:470.00002415107.30241776
13.07.2018 22:470.0000241530.71040000
13.07.2018 22:470.0000241687.92146309
13.07.2018 22:470.000024172.06571915
13.07.2018 22:460.0000241724.77436094
13.07.2018 22:460.000024196.22563906
13.07.2018 22:460.000024198.68726398
13.07.2018 22:460.0000242210.28910000
13.07.2018 22:460.0000242322.02363602
13.07.2018 22:440.0000242375.51700000
13.07.2018 22:440.00002425164.48300000
13.07.2018 22:430.00002423122.09608497
13.07.2018 22:430.0000242932.26691503

Market depth BTS/BTC

표시할 데이터가 없습니다