수단

심볼
가격
크기 ฿
변경
이름
BCH0.10630000   7.23419303   +1.01%Bitcoin Cash
ETH0.06210000   7.22770606   -0.36%Ethereum
XMR0.01756041   5.87100686   -0.41%Monero
ZEC0.02525110   5.06697821   +2.99%Zcash
LTC0.01105101   3.82920729   -1.40%Litecoin
DASH0.03200003   3.20318528   -3.12%Dash
WCH0.00018000   1.56123155   -28.00%Widecash
NSD0.00001999   1.44913481   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000049   0.85586693   0.00%Centurion
BTG0.00381469   0.65036325   -0.46%Bitcoin Gold
SLD0.00001895   0.63745548   +25.66%Soldo
DGB0.00000604   0.58918374   +1.86%Digibyte
QTUM0.00107721   0.50578720   -0.38%Qtum
PRiV0.00001101   0.49662353   -6.46%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00214724   0.37986549   -1.33%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24514467   +3.04%Dogecoin
B240.00002361   0.22148371   -14.15%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006462   0.18448252   +2.38%GameCredits
ZCR0.00001660   0.10240931   -10.32%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06458465   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03680883   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02933122   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
CREP0.00000008   0.01806070   -42.86%CrepCoin
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01667667   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00652938   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00512194   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
BTE0.000000002  0.00323827   0.00%Bitcoin Essence
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
$PAC0.00000058   0.00226184   -1.69%PACCoin
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001440   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
K2X0.00000002   0.00000001   +100.00%Katana
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

BTCZ/BTC: Bitcoin용 BitcoinZ 구매 또는 판매

BTCZ/BTC 주문

선택된 통화 페어에서의 가격 단계는 1 사토시 미만이어야 합니다
BTCZ 구매
총합: 0.0709 BTC
BTCZ 판매
총합: 659195.777222787 BTCZ
총합 BTCZ금액매수가매도가금액총합 BTCZ
148114810.000000226
1510290.000000221
2713102698000.000000220
2721208100.000000208
27412020000.000000204
2742221020.000000200
284762105400.000000175
284823610.000000174
29382390000.000000150
331059372360.000000121
349187181280.000000112
369187200000.000000031
369207200.000000030
3696074000.000000023
37160720000.000000020
386607150000.000000010
0.00000023117931793
0.0000002472955631349
0.0000002481755448903
0.000000250438453287
0.0000002541346066747
0.000000257820374950
0.0000002601712492074
0.00000026122792301
0.00000026210292403
0.0000002638904101307
0.00000026488101395
0.0000002651043102438
0.0000002667000109438
0.0000002691062110500
0.00000027010903121403
0.0000002768000129403
0.0000002791288130691
0.0000002807000137691
0.0000002816087143778
0.0000002857732151510
0.000000286184151694
0.000000287116151810
0.000000293200152010
0.0000002951353153363
0.00000029720231173594
0.0000002992989176583
0.00000030023054199637
0.00000031022199659
0.00000031970199729
0.00000032320199749
0.0000003352744202493
0.0000003382672205165
0.00000033916741221906
0.0000003494632226538
0.0000003506500233038
0.0000003805000238038
0.0000003998184246222
0.0000004002710248932
0.0000004202268251200
0.0000004301893253093
0.000000440201253294
0.00000044450711304005
0.0000004501249305254
0.00000048630305284
0.0000004989260314544
0.00000049922854337398
0.000000500214482551880
0.0000005701523553403
0.00000060020763574166
0.0000006197772581938
0.000000620894582832
0.0000008801100583932
0.0000009003112587044
0.000000967456587500
0.0000009998415595915
0.0000010008379604294
0.0000010242329606623
0.0000010814115610738
0.0000011001468612206
0.00000120080612286
0.000001384500612786
0.00000160322765635551
0.0000017001000636551
0.00000193052636603
0.0000020009317645920
0.0000052412500648420
0.0000092301648421
0.0000100001000649421
0.0000102285649426
0.0000200003160652586
0.0000900003652589
0.0000955304652593
0.0000999992652595
0.00025000010652605
0.00050000010652615
0.00075000010652625
0.000888880547653172
0.0010000005272658444
0.00100022840658484
0.01000000020658504
0.01000022830658534
0.200000000500659034
0.260000000150659184
1.00000000011659195

BTCZ 구매

잔액 0.00000000 ฿
최고 매도가 0.000000231 ฿
BTCZ
1당 ฿
฿

BTCZ 판매

잔액 0.00000000 BTCZ
최고 매수가 0.000000226 ฿
BTCZ
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

BTCZ/BTC 거래 기록

시간 (UTC)가격금액
22.07.2018 09:280.000000226509.00000000
22.07.2018 09:280.0000002261000.00000000
22.07.2018 08:480.00000022120626.00000000
22.07.2018 08:480.00000022217306.00000000
22.07.2018 08:460.0000002252.00000000
22.07.2018 08:460.0000002254.00000000
22.07.2018 08:460.0000002255000.00000000
22.07.2018 08:460.0000002254.00000000
22.07.2018 08:460.0000002257058.00000000
22.07.2018 07:470.0000002313996.00399600
22.07.2018 01:100.0000002315.99400599
22.07.2018 01:100.0000002312.99700300
22.07.2018 01:100.0000002313.99600400
22.07.2018 01:090.0000002314.99500500
22.07.2018 01:090.0000002315.99400599
22.07.2018 01:090.0000002316.99300699
22.07.2018 00:570.0000002251517.00000000
21.07.2018 20:550.0000002318649.35064935
21.07.2018 20:160.00000022530.00000000
21.07.2018 19:040.00000023178.00000000
21.07.2018 19:040.00000023116065.00000000
21.07.2018 19:030.00000023219397.00000000
21.07.2018 16:150.0000002311489.00000000
21.07.2018 16:140.00000024020.00000000
21.07.2018 11:210.0000002312174.00000000
21.07.2018 11:210.00000023214632.00000000
21.07.2018 11:130.0000002321509.00000000
21.07.2018 10:160.0000002321100.00000000
21.07.2018 07:470.000000231359.00000000
21.07.2018 07:410.0000002315661.00000000
21.07.2018 07:410.00000023217241.00000000
21.07.2018 07:410.000000233511.00000000
21.07.2018 07:410.000000234428.00000000
21.07.2018 07:410.000000235543.00000000
21.07.2018 07:410.000000236514.00000000
21.07.2018 07:400.00000024042.00000000
21.07.2018 07:400.00000024060.00000000
20.07.2018 08:020.0000002304348.00000000
20.07.2018 08:020.00000023072.00000000
20.07.2018 03:160.000000230152.00000000
20.07.2018 01:120.0000002305104.00000000
19.07.2018 23:180.000000240211.60139860
19.07.2018 23:180.0000002401187.00000000
19.07.2018 21:330.0000002263303.00000000
19.07.2018 21:220.0000002567568.00000000
19.07.2018 20:570.0000002567991.00000000
19.07.2018 20:540.0000002561635.00000000
19.07.2018 19:090.0000002257.00000000
19.07.2018 18:260.0000002243650.00000000
19.07.2018 18:170.000000224200.00000000
19.07.2018 18:040.0000002523658.72600000
19.07.2018 17:510.0000002525793.00000000
19.07.2018 17:460.000000252274.00000000
19.07.2018 16:300.0000002576061.43556443
19.07.2018 16:300.000000256321.00000000
19.07.2018 16:300.00000025653.00000000
19.07.2018 16:300.000000256443.00000000
19.07.2018 16:300.00000025612.00000000
19.07.2018 16:300.00000025623.00000000
19.07.2018 16:300.0000002546730.00000000
19.07.2018 16:300.00000025358.86213787
19.07.2018 16:170.00000025329941.13786213
19.07.2018 16:170.000000253251.00000000
19.07.2018 16:170.00000024510639.68131868
19.07.2018 16:170.00000023941.00000000
19.07.2018 16:170.0000002399127.53846154
19.07.2018 16:170.000000238262.00000000
19.07.2018 16:170.0000002385000.00000000
19.07.2018 16:170.0000002381229.00000000
19.07.2018 16:170.000000238650.00000000
19.07.2018 16:170.0000002381004.49650350
19.07.2018 16:020.000000235542.00000000
19.07.2018 16:020.0000002307752.00000000
19.07.2018 16:020.0000002307794.86413586
19.07.2018 16:020.00000022917489.97802198
19.07.2018 15:390.0000002294051.94805195
19.07.2018 14:540.0000002201228.00000000
19.07.2018 13:310.000000229926.07392607
19.07.2018 12:160.0000002302864.13586414
19.07.2018 07:430.000000211111.88811189
19.07.2018 07:160.000000206112.00000000
19.07.2018 07:140.00000020610771.00000000
19.07.2018 05:200.0000002001500.00000000
19.07.2018 05:190.0000002141884.00000000
19.07.2018 05:190.000000215542.00000000
19.07.2018 05:160.0000002191235.00000000
19.07.2018 05:160.0000002194308.00000000
19.07.2018 04:450.0000002191400.00000000
19.07.2018 02:130.0000002193490.00000000
19.07.2018 00:060.0000002361248.75124875
18.07.2018 23:560.00000021973.00000000
18.07.2018 23:050.00000021980.00000000
18.07.2018 22:110.000000219150.00000000
18.07.2018 22:080.000000219499.00000000
18.07.2018 21:380.000000236999.00099900
18.07.2018 17:590.000000237101.89810190
18.07.2018 17:280.000000218499.00000000
18.07.2018 17:280.0000002201000.00000000
18.07.2018 17:280.0000002201000.00000000
18.07.2018 17:270.0000002211000.00000000
18.07.2018 17:270.0000002211000.00000000
18.07.2018 17:270.000000221583.00000000
18.07.2018 17:040.000000237262.00000000
18.07.2018 16:530.0000002371229.00000000
18.07.2018 16:330.000000238248.75124875
18.07.2018 15:130.000000237582.00000000
18.07.2018 14:460.0000002381247.75224775
18.07.2018 14:350.0000002371905.00000000
18.07.2018 14:350.0000002374505.00000000
18.07.2018 12:290.00000022157.00000000
18.07.2018 11:390.000000221301.00000000
18.07.2018 11:390.000000230194.00000000
18.07.2018 11:220.000000239487.51248751
18.07.2018 10:570.00000023025.02397601
18.07.2018 10:000.00000022159.00000000
18.07.2018 07:560.000000214116.00000000
18.07.2018 06:240.00000023022207.97602399
18.07.2018 06:240.0000002291585.00000000
18.07.2018 06:240.000000228452.77822177
18.07.2018 06:100.000000228209.79020979
18.07.2018 04:180.000000228199.80019980
18.07.2018 04:180.000000228199.80019980
18.07.2018 04:170.000000228199.80019980
18.07.2018 04:160.000000228199.80019980
18.07.2018 04:160.000000228199.80019980
18.07.2018 04:160.000000228199.80019980
18.07.2018 04:160.000000228199.80019980
18.07.2018 04:160.000000228199.80019980
18.07.2018 04:150.000000228199.80019980
18.07.2018 04:090.000000228199.80019980
18.07.2018 04:090.000000228199.80019980
18.07.2018 04:090.000000228199.80019980
18.07.2018 04:090.000000228199.80019980
18.07.2018 04:090.000000228199.80019980
18.07.2018 04:080.000000228199.80019980
18.07.2018 04:080.000000228199.80019980
18.07.2018 04:080.000000228199.80019980
18.07.2018 04:080.000000228199.80019980
18.07.2018 04:070.000000228199.80019980
18.07.2018 04:070.000000228199.80019980
18.07.2018 04:070.000000228199.80019980
18.07.2018 04:060.000000228199.80019980
18.07.2018 04:060.000000228199.80019980
18.07.2018 04:060.000000228199.80019980
18.07.2018 04:060.000000228199.80019980
18.07.2018 04:060.000000228199.80019980
18.07.2018 03:440.00000022878.92107892
18.07.2018 00:060.00000022841.95804196
17.07.2018 21:210.00000022843.95604396
17.07.2018 21:080.0000001158238.00000000
17.07.2018 21:080.0000001152000.00000000
17.07.2018 21:080.0000001152000.00000000
17.07.2018 21:080.0000001152000.00000000
17.07.2018 21:080.0000001152000.00000000
17.07.2018 21:070.0000001601041.00000000
17.07.2018 21:070.000000160100.00000000
17.07.2018 21:070.000000170850.00000000
17.07.2018 21:070.000000170850.00000000
17.07.2018 21:070.000000170850.00000000
17.07.2018 21:070.000000170850.00000000
17.07.2018 21:070.0000001901000.00000000
17.07.2018 21:070.000000190780.00000000
17.07.2018 21:070.000000190780.00000000
17.07.2018 21:070.0000002001000.00000000
17.07.2018 21:070.000000200740.00000000
17.07.2018 21:070.000000200740.00000000
17.07.2018 21:070.000000200149.00000000
17.07.2018 21:070.000000208850.00000000
17.07.2018 21:070.000000208850.00000000
17.07.2018 21:070.000000208850.00000000
17.07.2018 21:070.000000208850.00000000
17.07.2018 21:070.000000208850.00000000
17.07.2018 21:060.000000209850.00000000
17.07.2018 21:060.000000209850.00000000
17.07.2018 21:060.000000209850.00000000
17.07.2018 21:060.0000002091622.00000000
17.07.2018 21:060.000000210870.00000000
17.07.2018 21:060.000000210870.00000000
17.07.2018 21:060.000000210870.00000000
17.07.2018 20:320.0000002094910.00000000
17.07.2018 20:320.000000210780.00000000
17.07.2018 20:320.000000210780.00000000
17.07.2018 20:320.000000210780.00000000
17.07.2018 20:320.0000002101000.00000000
17.07.2018 20:320.000000211780.00000000
17.07.2018 20:320.000000211780.00000000
17.07.2018 20:320.000000211780.00000000
17.07.2018 20:320.0000002112000.00000000
17.07.2018 20:320.000000212860.00000000
17.07.2018 20:320.000000212860.00000000
17.07.2018 20:320.000000212900.00000000
17.07.2018 20:320.000000212900.00000000
17.07.2018 20:320.000000212900.00000000
17.07.2018 20:320.000000212900.00000000
17.07.2018 20:320.000000213860.00000000
17.07.2018 20:320.000000213880.00000000
17.07.2018 20:320.000000213880.00000000
17.07.2018 20:320.000000213880.00000000
17.07.2018 20:320.000000213900.00000000
17.07.2018 20:310.000000214850.00000000
17.07.2018 20:310.000000214860.00000000
17.07.2018 20:310.000000214780.00000000
17.07.2018 20:310.000000214780.00000000
17.07.2018 20:310.000000214780.00000000
17.07.2018 20:310.000000214240.00000000
17.07.2018 20:290.000000215850.00000000
17.07.2018 20:290.000000215850.00000000
17.07.2018 20:290.000000215850.00000000
17.07.2018 20:290.000000215850.00000000
17.07.2018 20:280.00000021610000.00000000
17.07.2018 20:210.000000214540.00000000
17.07.2018 20:210.000000215860.00000000
17.07.2018 20:210.000000215860.00000000
17.07.2018 20:210.000000215860.00000000
17.07.2018 19:230.00000022854.94505495
17.07.2018 19:110.0000002091295.00000000
17.07.2018 19:110.000000210111.00000000
17.07.2018 19:110.000000210740.00000000
17.07.2018 19:110.000000210740.00000000
17.07.2018 19:110.000000210740.00000000
17.07.2018 19:110.000000210740.00000000
17.07.2018 19:110.000000210740.00000000
17.07.2018 19:110.000000211720.00000000
17.07.2018 19:110.000000211680.00000000
17.07.2018 19:110.000000211680.00000000
17.07.2018 19:110.000000211680.00000000
17.07.2018 19:110.000000211680.00000000
17.07.2018 19:110.000000211680.00000000
17.07.2018 19:110.000000212213.00000000
17.07.2018 19:110.000000212720.00000000
17.07.2018 19:110.000000212720.00000000
17.07.2018 19:110.000000212720.00000000
17.07.2018 19:110.0000002154144.00000000
17.07.2018 19:110.0000002161000.00000000
17.07.2018 18:230.000000228153.84615385
17.07.2018 17:460.0000002091433.00000000
17.07.2018 17:460.000000212750.00000000
17.07.2018 17:460.000000212750.00000000
17.07.2018 17:460.000000212780.00000000
17.07.2018 17:460.000000212670.00000000
17.07.2018 17:460.000000212670.00000000
17.07.2018 17:460.000000212527.00000000
17.07.2018 17:460.000000212640.00000000
17.07.2018 17:460.000000212520.00000000
17.07.2018 17:450.000000213750.00000000
17.07.2018 17:450.0000002131000.00000000
17.07.2018 17:450.000000213650.00000000
17.07.2018 17:450.000000213527.00000000
17.07.2018 17:450.000000213640.00000000
17.07.2018 17:450.000000213640.00000000
17.07.2018 17:450.000000214750.00000000
17.07.2018 17:450.000000214750.00000000
17.07.2018 17:450.000000214750.00000000
17.07.2018 17:450.000000214750.00000000
17.07.2018 17:450.000000214510.00000000
17.07.2018 17:450.000000214520.00000000
17.07.2018 17:450.0000002151000.00000000
17.07.2018 17:450.0000002151000.00000000
17.07.2018 17:450.0000002151000.00000000
17.07.2018 17:450.0000002151000.00000000
17.07.2018 17:450.000000217659.00000000
17.07.2018 17:450.000000217121.00000000
17.07.2018 17:450.000000217760.00000000
17.07.2018 17:450.000000217760.00000000
17.07.2018 17:450.000000217640.00000000
17.07.2018 17:450.000000217640.00000000
17.07.2018 17:450.000000217640.00000000
17.07.2018 17:450.000000218780.00000000
17.07.2018 17:450.000000218780.00000000
17.07.2018 17:450.000000218780.00000000
17.07.2018 17:450.000000218568.00000000
17.07.2018 17:330.000000218192.00000000
17.07.2018 17:330.000000218520.00000000
17.07.2018 16:430.000000218240.00000000
17.07.2018 16:430.000000218760.00000000
17.07.2018 16:260.00000022430.00000000
17.07.2018 15:420.00000022217.98201798
17.07.2018 14:590.0000002166261.00000000
17.07.2018 14:590.000000218830.00000000
17.07.2018 14:590.000000218740.00000000
17.07.2018 14:590.000000218740.00000000
17.07.2018 14:590.000000218740.00000000
17.07.2018 14:590.000000218740.00000000
17.07.2018 14:590.000000218740.00000000
17.07.2018 14:590.000000219760.00000000
17.07.2018 14:590.000000219760.00000000
17.07.2018 14:590.000000219680.00000000
17.07.2018 14:590.000000219680.00000000
17.07.2018 14:590.000000220680.00000000
17.07.2018 14:590.000000220680.00000000
17.07.2018 14:590.000000220379.00000000
17.07.2018 14:520.000000220461.00000000
17.07.2018 14:520.000000220840.00000000
17.07.2018 13:050.000000220630.00000000
17.07.2018 13:050.000000220840.00000000
17.07.2018 13:050.000000220640.00000000
17.07.2018 13:050.000000220780.00000000
17.07.2018 13:050.000000220780.00000000
17.07.2018 13:050.000000220780.00000000
17.07.2018 13:050.000000221630.00000000
17.07.2018 13:050.000000221630.00000000
17.07.2018 13:050.000000221840.00000000
17.07.2018 13:050.000000221560.00000000
17.07.2018 13:050.000000221640.00000000
17.07.2018 13:050.000000221640.00000000
17.07.2018 13:040.0000002221520.00000000
17.07.2018 11:210.00000023024603.39660340
17.07.2018 11:150.000000222572.00000000
17.07.2018 11:100.00000022212.00000000
17.07.2018 11:100.00000022256.00000000
17.07.2018 11:100.0000002221000.00000000
17.07.2018 11:100.000000222630.00000000
17.07.2018 11:100.000000222740.00000000
17.07.2018 11:100.000000222837.00000000
17.07.2018 09:430.00000023043.00000000
17.07.2018 05:360.00000023950.94905095
17.07.2018 05:090.00000023028315.00000000
17.07.2018 05:090.0000002305798.20179820
17.07.2018 05:030.000000230601.39860140
17.07.2018 04:220.0000002223.00000000
17.07.2018 01:470.0000002301.99800200
16.07.2018 23:130.0000002303496.50349650
16.07.2018 21:220.00000023051.94805195
16.07.2018 20:100.00000023049.95004995
16.07.2018 20:040.000000220800.00000000
16.07.2018 20:040.000000220800.00000000
16.07.2018 20:040.000000220100.00000000
16.07.2018 20:040.000000220650.00000000
16.07.2018 20:040.000000220670.00000000
16.07.2018 20:040.000000220630.00000000
16.07.2018 20:040.000000220720.00000000
16.07.2018 20:040.000000220820.00000000
16.07.2018 20:040.000000221800.00000000
16.07.2018 20:040.000000221800.00000000
16.07.2018 20:040.000000221510.00000000
16.07.2018 20:040.000000221510.00000000
16.07.2018 20:040.000000221470.00000000
16.07.2018 20:040.000000221670.00000000
16.07.2018 20:040.000000221580.00000000
16.07.2018 20:040.000000221630.00000000
16.07.2018 20:040.000000222860.00000000
16.07.2018 20:040.000000222770.00000000
16.07.2018 20:040.000000222770.00000000
16.07.2018 20:040.000000222800.00000000
16.07.2018 20:040.000000222800.00000000
16.07.2018 20:040.000000222800.00000000
16.07.2018 20:040.000000223860.00000000
16.07.2018 20:040.000000223770.00000000
16.07.2018 20:040.000000223770.00000000
16.07.2018 20:040.000000223770.00000000
16.07.2018 20:040.000000223770.00000000
16.07.2018 20:040.000000224840.00000000
16.07.2018 20:040.000000224840.00000000
16.07.2018 20:040.000000224840.00000000
16.07.2018 19:420.00000022428.97102897
16.07.2018 19:410.00000022429581.41858142
16.07.2018 19:340.000000224780.00000000
16.07.2018 19:340.000000224860.00000000
16.07.2018 19:340.000000224860.00000000
16.07.2018 19:340.000000224850.00000000
16.07.2018 19:340.000000224415.00000000
16.07.2018 19:160.000000224267.00000000
16.07.2018 18:400.000000224168.00000000
16.07.2018 18:400.00000022432.00000000
16.07.2018 18:390.000000224200.00000000
16.07.2018 18:380.0000002301.09890110
16.07.2018 18:370.000000224200.00000000
16.07.2018 18:360.000000224200.00000000
16.07.2018 18:360.000000224109.00000000
16.07.2018 18:360.000000224109.00000000
16.07.2018 18:350.00000023098.90109890
16.07.2018 18:350.0000002309.99000999
16.07.2018 18:350.0000002309990.00999001
16.07.2018 16:520.000000222800.00000000
16.07.2018 16:520.000000222800.00000000
16.07.2018 16:520.00000022241.00000000
16.07.2018 16:520.000000222670.00000000
16.07.2018 16:520.000000222650.00000000
16.07.2018 16:520.000000222680.00000000
16.07.2018 16:520.000000222770.00000000
16.07.2018 16:500.000000223800.00000000
16.07.2018 16:500.0000002239666.00000000
16.07.2018 16:500.000000224800.00000000
16.07.2018 16:500.000000224760.00000000
16.07.2018 16:500.000000224760.00000000
16.07.2018 16:500.000000224680.00000000
16.07.2018 16:500.000000224680.00000000
16.07.2018 16:320.000000225800.00000000
16.07.2018 16:320.000000225800.00000000
16.07.2018 16:320.000000225750.00000000
16.07.2018 16:320.000000225580.00000000
16.07.2018 16:320.000000225760.00000000
16.07.2018 16:320.00000022533.00000000
16.07.2018 16:270.000000226790.00000000
16.07.2018 16:270.000000226790.00000000
16.07.2018 16:270.000000226790.00000000
16.07.2018 16:270.000000226218.00000000
16.07.2018 16:230.0000002305375.00000000
16.07.2018 16:230.00000023422.00000000
16.07.2018 13:120.00000022666.00000000
16.07.2018 12:200.0000002401008.99100899
16.07.2018 12:090.000000226506.00000000
16.07.2018 12:090.000000226790.00000000
16.07.2018 12:090.000000226101.00000000
16.07.2018 11:120.000000226689.00000000
16.07.2018 11:100.000000227790.00000000
16.07.2018 11:100.000000227790.00000000
16.07.2018 11:100.000000227287.00000000
16.07.2018 09:360.00000022752.00000000
16.07.2018 09:180.000000227451.00000000
16.07.2018 09:180.000000227504.00000000
16.07.2018 09:170.0000002284.00000000
16.07.2018 09:160.00000023543.00000000
16.07.2018 07:500.0000002400.99900100
16.07.2018 07:160.000000228300.00000000
15.07.2018 21:150.0000002430.99900100
15.07.2018 20:530.00000024319.98001998
15.07.2018 20:510.0000002439.99000999
15.07.2018 19:590.000000227286.00000000
15.07.2018 19:580.000000242285.71428571
15.07.2018 17:520.00000022616115.00000000
15.07.2018 17:170.000000226800.00000000
15.07.2018 17:170.000000226800.00000000
15.07.2018 17:170.000000226800.00000000
15.07.2018 17:170.0000002261009.00000000
15.07.2018 16:410.000000227232.76723277
15.07.2018 16:100.000000227118.00000000
15.07.2018 08:410.00000024411.84315684
15.07.2018 08:410.00000024411.00000000
15.07.2018 08:410.00000024411.00000000
15.07.2018 08:410.00000024413.10989011
15.07.2018 08:310.00000024446.95304695
15.07.2018 07:390.00000024428.97102897
15.07.2018 06:520.00000024433.96603397
15.07.2018 06:150.000000225727.00000000
15.07.2018 06:150.000000225300.00000000
15.07.2018 03:590.000000225460.00000000
15.07.2018 03:590.000000226112.00000000
15.07.2018 03:260.000000224360.00000000
15.07.2018 03:260.000000224420.00000000
15.07.2018 03:250.00000024536.96303696
15.07.2018 03:240.000000224240.00000000
15.07.2018 03:240.000000224540.00000000
15.07.2018 03:230.000000224120.00000000
15.07.2018 03:230.000000224660.00000000
15.07.2018 02:440.00000022635.00000000
15.07.2018 01:150.0000002231290.00000000
15.07.2018 01:150.000000223670.00000000
15.07.2018 01:150.000000223670.00000000
15.07.2018 01:150.000000223498.00000000
15.07.2018 01:150.000000224870.00000000
15.07.2018 01:150.000000224870.00000000
15.07.2018 01:150.000000224870.00000000
15.07.2018 01:150.000000224790.00000000
15.07.2018 01:150.0000002256147.00000000
15.07.2018 01:150.000000225870.00000000
15.07.2018 01:150.000000225368.00000000
15.07.2018 01:150.00000022640.00000000
14.07.2018 22:240.000000225138.00000000
14.07.2018 21:140.000000225364.00000000
14.07.2018 21:140.000000225390.00000000
14.07.2018 21:140.000000225480.00000000
14.07.2018 21:140.000000225274.00000000
14.07.2018 21:130.000000225596.00000000
14.07.2018 21:100.0000002455644.35564436
14.07.2018 21:100.0000002434.99500500
14.07.2018 21:100.0000002435845.15484515
14.07.2018 21:090.0000002417.99200799
14.07.2018 21:090.0000002411365.53146853
14.07.2018 21:090.0000002411162.00000000
14.07.2018 21:090.0000002415684.25674326
14.07.2018 21:090.00000024010.98901099
14.07.2018 20:580.0000002401464.33366633
14.07.2018 20:580.00000024010176.00000000
14.07.2018 20:580.0000002406.01998002
14.07.2018 20:500.00000022383.00000000
14.07.2018 20:340.00000022369.00000000
14.07.2018 18:320.00000024019.98001998
14.07.2018 18:010.00000024079.92007992
14.07.2018 16:230.0000002097772.00000000
14.07.2018 16:230.000000220545.00000000
14.07.2018 16:230.000000220725.00000000
14.07.2018 16:230.000000220725.00000000
14.07.2018 16:230.000000220645.00000000
14.07.2018 16:230.000000220850.00000000
14.07.2018 16:230.000000220850.00000000
14.07.2018 16:230.000000220850.00000000
14.07.2018 16:230.000000221545.00000000
14.07.2018 16:230.000000221545.00000000
14.07.2018 16:230.000000221725.00000000
14.07.2018 16:230.000000221725.00000000
14.07.2018 16:230.000000221645.00000000
14.07.2018 16:230.000000221745.00000000
14.07.2018 16:230.000000221745.00000000
14.07.2018 16:230.000000222545.00000000
14.07.2018 16:230.000000222675.00000000
14.07.2018 16:230.000000222545.00000000
14.07.2018 16:230.000000222645.00000000
14.07.2018 16:230.000000222645.00000000
14.07.2018 16:230.000000223925.00000000
14.07.2018 16:230.000000223575.00000000
14.07.2018 16:230.000000223675.00000000
14.07.2018 16:230.000000223675.00000000
14.07.2018 16:230.000000224500.00000000
14.07.2018 16:230.000000224725.00000000
14.07.2018 16:230.000000224347.00000000
14.07.2018 15:440.000000224378.00000000
14.07.2018 15:440.00000023061.00000000
14.07.2018 14:550.000000241210.74325674
14.07.2018 14:550.000000240938.10789211
14.07.2018 11:470.00000024030.96903097
14.07.2018 09:450.00000024025.97402597
14.07.2018 09:330.0000002409.99000999
14.07.2018 08:400.00000024040.95904096
14.07.2018 07:080.0000002240.99900100
14.07.2018 07:070.0000002241044.95504496
14.07.2018 04:060.00000022440.95904096
14.07.2018 02:050.000000220394.00000000
14.07.2018 02:050.00000022010176.00000000
14.07.2018 02:050.0000002223672.00000000
14.07.2018 02:050.0000002231300.00000000
14.07.2018 02:050.0000002231934.00000000
14.07.2018 01:350.0000002241000.00000000
14.07.2018 01:350.0000002241300.00000000
14.07.2018 01:350.000000224191.19200000
13.07.2018 22:310.0000002251328.00000000
13.07.2018 22:140.0000002251200.00000000
13.07.2018 20:340.000000224808.00000000
13.07.2018 20:180.0000002241257.00000000
13.07.2018 15:470.0000002462054.94505495
13.07.2018 15:370.00000022013488.00000000
13.07.2018 15:370.0000002211000.00000000
13.07.2018 15:370.000000221512.00000000
13.07.2018 15:370.0000002243917.00000000
13.07.2018 15:370.0000002252051.00000000
13.07.2018 15:370.0000002262833.00000000
13.07.2018 15:370.0000002261199.00000000
13.07.2018 12:240.000000250426.57342657
13.07.2018 12:140.0000002509.99000999
13.07.2018 11:360.000000250223.77622378
13.07.2018 10:180.000000250343.65634366
13.07.2018 08:350.0000002508.99100899
13.07.2018 08:340.00000025059.94005994
13.07.2018 07:350.0000002509.99000999
13.07.2018 03:080.0000002214504.00000000
13.07.2018 03:070.0000002222412.00000000
13.07.2018 03:070.00000022379.00000000
13.07.2018 03:060.000000225340.00000000
13.07.2018 00:320.0000002252.00000000
12.07.2018 18:150.000000221417.00000000
12.07.2018 18:080.0000002212167.00000000
12.07.2018 17:460.00000025523.97602398
12.07.2018 16:370.000000220288.00000000
12.07.2018 16:370.0000002207.00000000
12.07.2018 16:370.0000002206.00000000
12.07.2018 16:370.00000022066.00000000
12.07.2018 16:370.0000002234446.00000000
12.07.2018 16:370.0000002311638.00000000
12.07.2018 16:370.0000002321.00000000
12.07.2018 16:370.000000232872.00000000
12.07.2018 15:370.0000002570.99900100
12.07.2018 15:370.0000002570.99900100
12.07.2018 15:370.0000002570.99900100
12.07.2018 15:360.0000002570.99900100
12.07.2018 15:360.0000002570.99900100
12.07.2018 15:360.0000002570.99900100
12.07.2018 15:360.0000002570.99900100
12.07.2018 15:360.0000002570.99900100
12.07.2018 15:350.0000002570.99900100
12.07.2018 15:350.0000002570.99900100
12.07.2018 15:350.0000002570.99900100
12.07.2018 15:350.00000025768.93106893
12.07.2018 15:340.0000002570.99900100
12.07.2018 15:340.0000002570.99900100
12.07.2018 14:570.00000025739.00000000
12.07.2018 14:470.00000025820.00000000
12.07.2018 14:470.00000025824.00000000
12.07.2018 14:470.00000025855.00000000
12.07.2018 14:470.0000002581.00000000
12.07.2018 12:170.00000026016236.18681319
12.07.2018 12:170.000000258421.00000000
12.07.2018 12:170.0000002581484.00000000
12.07.2018 12:170.00000025811.00000000
12.07.2018 12:170.00000025824.00000000
12.07.2018 12:170.00000025813.00000000
12.07.2018 12:170.000000258184.00000000
12.07.2018 12:170.0000002581.36963037
12.07.2018 12:170.00000025769.00000000
12.07.2018 11:170.000000232698.00000000
12.07.2018 09:320.0000002331325.00000000
12.07.2018 09:020.00000023317.00000000
12.07.2018 09:020.000000233172.00000000
12.07.2018 04:400.00000025855.63036963
12.07.2018 04:400.000000258433.00000000
12.07.2018 04:400.000000258838.04295704
12.07.2018 03:320.00000023366.00000000
12.07.2018 03:320.00000025865.93406593
12.07.2018 03:220.000000258977.02297702
12.07.2018 03:210.000000257594.00000000
12.07.2018 02:190.0000002333.00000000
11.07.2018 22:140.00000023231.00000000
11.07.2018 22:140.000000232311.00000000
11.07.2018 22:140.0000002401846.00000000
11.07.2018 20:310.0000002600.99900100
11.07.2018 20:310.0000002600.99900100
11.07.2018 20:310.0000002600.99900100
11.07.2018 19:010.000000232232.00000000
11.07.2018 18:190.000000231110.00000000
11.07.2018 18:190.000000231175.00000000
11.07.2018 17:250.0000002401.99800200
11.07.2018 17:240.0000002402585.41458541
11.07.2018 17:170.0000002401784.00000000
11.07.2018 14:030.0000002646840.69930070
11.07.2018 14:030.00000026044.00000000
11.07.2018 14:030.00000025820.00000000
11.07.2018 14:030.00000025726.00000000
11.07.2018 14:030.000000257849.00000000
11.07.2018 14:030.000000257275.24575425
11.07.2018 14:000.0000002561577.15784216
11.07.2018 13:550.000000250137.00000000
11.07.2018 13:520.00000024011.00000000
11.07.2018 13:320.00000023129.00000000
11.07.2018 13:240.00000025657.94205794
11.07.2018 13:220.0000002503703.93606394
11.07.2018 13:130.00000025020921.06393606
11.07.2018 13:130.00000025015.00000000
11.07.2018 13:110.00000024126.97302697
11.07.2018 13:110.00000023333.96603397
11.07.2018 13:050.0000002353.00000000
11.07.2018 13:050.00000024515.00000000
11.07.2018 13:050.0000002503.00000000
11.07.2018 13:050.0000002503.00000000
11.07.2018 13:040.00000025699.90009990
11.07.2018 12:200.0000002571.99800200
11.07.2018 12:090.0000002570.99900100
11.07.2018 12:080.0000002570.99900100
11.07.2018 12:070.00000025739.96003996
11.07.2018 12:060.00000025739.96003996
11.07.2018 12:060.00000025729.83816184
11.07.2018 12:060.00000025710.12187812
11.07.2018 12:050.00000025739.96003996
11.07.2018 11:440.0000002570.99900100
11.07.2018 10:460.00000025739.96003996
11.07.2018 10:430.0000002503944.35564436
11.07.2018 10:430.000000247227.00000000
11.07.2018 10:430.00000024321.45154845
11.07.2018 10:380.00000024321422.54845155
11.07.2018 10:380.0000002353.02597403
11.07.2018 10:370.0000002352188.97402597
11.07.2018 10:370.0000002234.83216783
11.07.2018 10:370.0000002234832.16783217
11.07.2018 10:190.0000002201641.00000000
11.07.2018 10:190.00000022090.00000000
11.07.2018 10:190.0000002202154.00000000
11.07.2018 10:070.0000002234.00000000
11.07.2018 10:070.0000002234207.00000000
11.07.2018 10:060.000000227520.00000000
11.07.2018 09:290.00000022328.00000000
11.07.2018 07:480.0000002232592.00000000
11.07.2018 07:480.0000002252.00000000
11.07.2018 07:480.0000002252720.00000000
11.07.2018 07:480.0000002254806.00000000
11.07.2018 03:510.000000225100.00000000
11.07.2018 00:430.0000002352376.62337662
10.07.2018 18:110.000000225253.74625375
10.07.2018 17:320.0000002231460.00000000
10.07.2018 15:000.000000223452.00000000
10.07.2018 14:310.000000223161.00000000
10.07.2018 14:020.0000002254237.76223776
10.07.2018 13:310.0000002254115.00000000
10.07.2018 13:310.00000022514.00000000
10.07.2018 13:300.00000023028869.00000000
10.07.2018 13:300.00000023111297.00000000
10.07.2018 13:020.00000024515.98401598
10.07.2018 11:350.000000231158.00000000
10.07.2018 11:300.0000002311.00000000
10.07.2018 11:120.000000231491.00000000
10.07.2018 10:220.0000002314389.00000000
10.07.2018 10:110.0000002311697.00000000
10.07.2018 09:470.0000002450.99900100
10.07.2018 09:250.0000002311861.00000000
10.07.2018 09:190.000000231513.00000000
10.07.2018 09:020.0000002311037.00000000
10.07.2018 07:430.000000245142.85714286
10.07.2018 06:330.0000002306000.00000000
10.07.2018 05:160.000000230846.00000000
10.07.2018 04:120.000000230938.00000000
10.07.2018 03:470.00000023035440.00000000
10.07.2018 03:180.000000230357.00000000
09.07.2018 23:390.0000002307.00000000
09.07.2018 23:370.000000230100.00000000
09.07.2018 23:320.0000002308200.00000000
09.07.2018 23:130.0000002413949.00000000
09.07.2018 23:130.00000024123003.00000000
09.07.2018 21:470.0000002412930.00000000
09.07.2018 21:470.00000024243.00000000
09.07.2018 21:470.000000242599.00000000
09.07.2018 19:520.00000024212.00000000
09.07.2018 19:390.00000024212.00000000
09.07.2018 19:080.0000002503.99600400
09.07.2018 18:590.000000242377.00000000
09.07.2018 18:590.0000002432.00000000
09.07.2018 18:290.00000025740.95904096
09.07.2018 18:290.0000002571000.00000000
09.07.2018 18:290.0000002522000.00000000
09.07.2018 18:180.00000024114745.00000000
09.07.2018 18:100.00000024113.00000000
09.07.2018 17:450.00000024110.00000000
09.07.2018 17:300.00000024125.00000000
09.07.2018 17:250.00000024152285.00000000
09.07.2018 17:090.00000024172161.00000000
09.07.2018 16:210.00000024137.00000000
09.07.2018 16:150.00000024118171.00000000
09.07.2018 16:110.00000024130887.00000000
09.07.2018 15:280.00000024846867.20100000
09.07.2018 15:020.00000024839920.00000000
09.07.2018 15:000.000000248139.00000000
09.07.2018 14:580.00000024817089.00000000
09.07.2018 14:440.00000024851079.00000000
09.07.2018 14:220.00000024814.00000000
09.07.2018 13:330.0000002487790.00000000
09.07.2018 11:410.000000248144.00000000
09.07.2018 11:080.0000002481890.90809191
09.07.2018 10:310.0000002481258.74125874
09.07.2018 10:310.000000248159.84015984
09.07.2018 10:300.000000248159.84015984
09.07.2018 10:300.000000248159.84015984
09.07.2018 10:290.000000248169.83016983
09.07.2018 10:140.000000242256.00000000
09.07.2018 09:440.000000242723.00000000
09.07.2018 09:130.0000002412025.00000000
09.07.2018 05:290.0000002412238.00000000
09.07.2018 00:060.00000024112.00000000
08.07.2018 19:150.0000002411456.00000000
08.07.2018 18:570.0000002416078.00000000
08.07.2018 18:490.0000002572997.00299700
08.07.2018 18:440.00000024123924.00000000
08.07.2018 18:440.000000241701.00000000
08.07.2018 18:140.000000257279.72027972
08.07.2018 18:140.000000241299.00000000
08.07.2018 15:430.000000257299.70029970
08.07.2018 14:460.00000024027347.00000000
08.07.2018 14:460.00000024020.00000000
08.07.2018 14:460.00000024072585.00000000
08.07.2018 14:460.00000024148.00000000
08.07.2018 08:590.00000024018515.00000000
08.07.2018 08:590.00000024114485.00000000
08.07.2018 08:590.0000002421000.00000000
08.07.2018 07:330.000000267507.49250749
08.07.2018 07:310.00000026021.00000000
08.07.2018 07:280.00000026716314.31068931
08.07.2018 07:280.000000260375.00000000
08.07.2018 07:260.00000026023.00000000
08.07.2018 07:260.00000026023.00000000
08.07.2018 07:260.00000026043.00000000
08.07.2018 07:260.000000260297.00000000
08.07.2018 07:260.0000002601020.00000000
08.07.2018 07:260.000000260982.01798202
08.07.2018 03:550.000000241339.00000000
08.07.2018 00:180.00000024239.00000000
07.07.2018 22:490.00000024212.00000000
07.07.2018 21:580.000000241476.00000000
07.07.2018 21:580.000000241227.00000000
07.07.2018 19:290.00000024049250.00000000
07.07.2018 18:370.0000002401921.00000000
07.07.2018 17:080.000000241296.70329670
07.07.2018 16:470.000000240685.00000000
07.07.2018 16:450.00000024161.00000000
07.07.2018 16:450.000000241727.00000000
07.07.2018 16:120.000000241273.00000000
07.07.2018 11:580.00000026017.98201798
07.07.2018 08:270.0000002405634.00000000
07.07.2018 08:270.000000240594.00000000
07.07.2018 08:270.0000002403138.00000000
07.07.2018 08:010.000000240434.00000000
07.07.2018 07:120.0000002404811.00000000
07.07.2018 07:120.0000002421000.00000000
07.07.2018 07:030.000000255236.00000000
07.07.2018 06:340.0000002551408.00000000
07.07.2018 06:120.0000002551466.00000000
07.07.2018 04:440.0000002551045.00000000
07.07.2018 04:440.0000002556088.91108891
07.07.2018 02:200.0000002401528.00000000
07.07.2018 02:190.0000002451000.00000000
07.07.2018 00:320.00000025098.90109890
06.07.2018 21:340.0000002403735.00000000
06.07.2018 21:240.000000255399.60039960
06.07.2018 21:220.000000255511.48851149
06.07.2018 21:220.000000255987.01298701
06.07.2018 19:140.00000024077.00000000
06.07.2018 17:060.000000240542.00000000
06.07.2018 14:420.0000002558.99100899
06.07.2018 14:390.00000024011.00000000
06.07.2018 14:160.0000002553.99600400
06.07.2018 14:050.00000024065724.00000000
06.07.2018 14:050.0000002402000.00000000
06.07.2018 14:050.0000002401000.00000000
06.07.2018 14:050.000000240300.00000000
06.07.2018 14:050.00000024010976.00000000
06.07.2018 12:210.0000002406967.00000000
06.07.2018 12:190.0000002501000.00000000
06.07.2018 12:190.0000002501137.00000000
06.07.2018 11:300.000000250415.00000000
06.07.2018 10:490.0000002505640.00000000
06.07.2018 10:140.000000250218.00000000
06.07.2018 09:380.00000025019532.00000000
06.07.2018 09:380.0000002501507.00000000
06.07.2018 09:380.0000002503067.00000000
06.07.2018 09:380.0000002501000.00000000
06.07.2018 09:380.00000025028449.00000000
06.07.2018 09:160.00000025050.00000000
06.07.2018 08:470.0000002691.99800200
06.07.2018 08:160.0000002508214.00000000
06.07.2018 08:110.0000002501036.00000000
06.07.2018 08:100.0000002502188.00000000
06.07.2018 07:240.0000002502299.00000000
06.07.2018 06:590.00000027039142.61400000
06.07.2018 06:520.000000270157.00000000
06.07.2018 06:520.0000002706026.00000000
06.07.2018 06:500.000000270507.00000000
06.07.2018 06:490.00000027041.00000000
06.07.2018 06:460.0000002701397.00000000
06.07.2018 06:310.00000027041831.00000000
06.07.2018 05:550.0000002705000.00000000
06.07.2018 05:550.000000270528.00000000
06.07.2018 05:550.00000027024943.00000000
06.07.2018 05:550.00000027099427.48751249
06.07.2018 05:330.00000024050.00000000
06.07.2018 04:150.000000240558.00000000
06.07.2018 03:550.00000027017.98201798
06.07.2018 03:310.0000002408173.00000000
06.07.2018 03:210.00000024064.00000000
06.07.2018 03:060.00000024030070.00000000
06.07.2018 02:090.0000002551930.00000000
06.07.2018 02:090.0000002551052.00000000
06.07.2018 01:420.00000024026762.00000000
06.07.2018 01:420.00000024069.00000000
06.07.2018 01:420.00000024049.00000000
06.07.2018 01:420.0000002411000.00000000
06.07.2018 01:420.00000024120.00000000
05.07.2018 21:330.000000270249.75024975
05.07.2018 20:290.00000022013200.00000000
05.07.2018 20:110.000000270111.88811189
05.07.2018 20:060.000000220211.00000000
05.07.2018 20:000.00000027011.98801199
05.07.2018 20:000.000000270180.90409590
05.07.2018 20:000.00000026018.89610390
05.07.2018 19:590.00000026018797.20279720
05.07.2018 19:590.000000260249.75024975
05.07.2018 19:590.000000224631553.47300000
05.07.2018 19:590.00000022514.00000000
05.07.2018 19:590.00000023010000.00000000
05.07.2018 19:590.00000023010000.00000000
05.07.2018 19:590.0000002314396.00000000
05.07.2018 19:590.0000002315000.00000000
05.07.2018 19:590.0000002325238.00000000
05.07.2018 19:590.00000024011.00000000
05.07.2018 19:590.000000240795.00000000
05.07.2018 19:590.00000024017955.95500000
05.07.2018 19:590.000000243938.00000000
05.07.2018 19:590.00000024466989.00000000
05.07.2018 19:590.0000002454680.00000000
05.07.2018 19:590.00000024548.00000000
05.07.2018 19:590.000000259129768.57200000
05.07.2018 19:570.0000002594427.00000000
05.07.2018 19:570.00000025912001.00000000
05.07.2018 19:570.0000002595781.21878122
05.07.2018 19:390.000000259219.78021978
05.07.2018 19:370.0000002446861.00000000
05.07.2018 19:370.000000259499.50049950
05.07.2018 19:360.0000002447347.00000000
05.07.2018 19:360.0000002483772.00000000
05.07.2018 19:360.000000248655.00000000
05.07.2018 19:360.000000248538.00000000
05.07.2018 19:260.000000259499.50049950
05.07.2018 19:100.000000248462.00000000
05.07.2018 18:390.0000002603595.15084915
05.07.2018 18:390.000000260400.85314685
05.07.2018 18:390.000000250100000.00000000
05.07.2018 18:390.00000025316661.00000000
05.07.2018 18:380.0000002536000.00000000
05.07.2018 18:380.0000002541100.00000000
05.07.2018 18:380.0000002545577.00000000
05.07.2018 18:370.000000255156794.00000000
05.07.2018 18:130.000000255229.00000000
05.07.2018 17:180.0000002552474.00000000
05.07.2018 15:390.00000025526433.00000000
05.07.2018 12:290.0000002604853.14685315
05.07.2018 12:180.000000254523.00000000
05.07.2018 10:020.0000002541363.00000000
05.07.2018 10:010.000000255621.00000000
05.07.2018 08:120.000000255167.00000000
05.07.2018 07:010.000000255118.00000000
05.07.2018 06:130.000000254123.00000000
05.07.2018 06:060.0000002542063.00000000
05.07.2018 06:060.000000255201.00000000
05.07.2018 05:200.0000002541394.00000000
05.07.2018 04:420.0000002553.00000000
05.07.2018 04:310.000000255683.00000000
05.07.2018 00:510.00000025544.00000000
04.07.2018 22:290.000000285107.89210789
04.07.2018 21:140.0000002856.99300699
04.07.2018 20:420.00000025457857.00000000
04.07.2018 20:420.000000254170.00000000
04.07.2018 20:420.000000254130.00000000
04.07.2018 20:410.000000255951.00000000
04.07.2018 20:410.000000255101.00000000
04.07.2018 20:410.000000255791.00000000
04.07.2018 18:260.00000025569.00000000
04.07.2018 18:260.00000028768.93106893
04.07.2018 18:020.000000255140.00000000
04.07.2018 16:080.0000002996.99300699
04.07.2018 16:050.00000029858055.00000000
04.07.2018 15:200.000000298119.00000000
04.07.2018 15:110.000000298102.00000000
04.07.2018 15:090.000000298164.00000000
04.07.2018 15:090.000000298311.00000000
04.07.2018 14:540.000000285116.00000000
04.07.2018 14:500.00000028018603.00000000
04.07.2018 14:380.00000027920548.00000000
04.07.2018 14:380.000000279185.00000000
04.07.2018 14:380.000000279166.00000000
04.07.2018 14:380.00000027933.00000000
04.07.2018 14:380.00000027916.00000000
04.07.2018 14:380.00000027916.00000000
04.07.2018 14:380.00000027922436.00000000
04.07.2018 14:380.00000027922.00000000
04.07.2018 14:120.00000025218212.00000000
04.07.2018 14:090.00000025388.91108891
04.07.2018 14:080.0000002531001.00000000
04.07.2018 14:080.00000025313947.00000000
04.07.2018 14:080.0000002533240.00000000
04.07.2018 14:080.0000002535511.00000000
04.07.2018 13:560.000000278209.00000000
04.07.2018 13:510.000000278803.00000000
04.07.2018 13:510.00000027869.00000000
04.07.2018 13:510.00000027810.00000000
04.07.2018 13:510.000000278110.00000000
04.07.2018 13:510.000000278270.00699301
04.07.2018 13:480.0000002707319.06893107
04.07.2018 13:430.0000002701967.03296703
04.07.2018 13:370.0000002704078.89810190
04.07.2018 13:370.00000027013.00000000
04.07.2018 13:370.00000027010.00000000
04.07.2018 13:360.000000269942.00000000
04.07.2018 13:300.000000253471.00000000
04.07.2018 13:110.00000026921.00000000
04.07.2018 13:110.00000026913116.00000000
04.07.2018 12:080.000000253362.00000000
04.07.2018 11:270.0000002681661.00000000
04.07.2018 10:450.000000268510.00000000
04.07.2018 09:240.0000002681887.00000000
04.07.2018 09:090.000000268155.00000000
04.07.2018 08:530.000000268178.00000000
04.07.2018 07:400.0000002681961.00000000
04.07.2018 06:380.000000268138.00000000
04.07.2018 06:090.000000268550.00000000
04.07.2018 05:520.0000002681795.00000000
04.07.2018 05:380.000000268903.00000000
04.07.2018 03:550.000000268103.01398601
04.07.2018 03:180.000000254553.00000000
04.07.2018 02:410.000000254100.00000000
03.07.2018 21:460.00000026813.98601399
03.07.2018 19:130.000000253109.00000000
03.07.2018 17:330.00000025313116.00000000
03.07.2018 17:320.0000002543726.00000000
03.07.2018 16:490.0000002690.99900100
03.07.2018 15:550.000000254140.00000000
03.07.2018 15:520.00000026010.00000000
03.07.2018 15:230.0000002786.99300699
03.07.2018 13:330.000000252122.00000000
03.07.2018 12:270.00000025217945.00000000
03.07.2018 12:270.0000002533924.00000000
03.07.2018 12:050.000000253223.00000000
03.07.2018 09:370.000000252261.00000000
03.07.2018 09:210.000000252122.00000000
03.07.2018 09:210.00000026055.00000000
03.07.2018 08:220.000000260123.00000000
03.07.2018 08:220.00000026010.00000000
03.07.2018 08:220.00000026012179.00000000
03.07.2018 05:210.000000260178.00000000
03.07.2018 05:100.00000026099.00000000
03.07.2018 05:050.0000002601446.00000000
03.07.2018 04:370.0000002784.99500500
03.07.2018 04:180.000000260743.00000000
02.07.2018 22:160.0000002603000.00000000
02.07.2018 21:450.00000026017476.00000000
02.07.2018 21:120.0000002602165.00000000
02.07.2018 18:460.00000025236102.00000000
02.07.2018 18:460.0000002531664.00000000
02.07.2018 18:460.0000002531234.00000000
02.07.2018 15:510.000000252781.00000000
02.07.2018 11:050.000000279235.38261738
02.07.2018 11:050.00000027912.00000000
02.07.2018 11:050.00000027953.00000000
02.07.2018 11:050.0000002791057.00000000
02.07.2018 11:050.000000279510.00000000
02.07.2018 11:050.00000027916.00000000
02.07.2018 11:050.00000027911.00000000
02.07.2018 11:050.00000027911.00000000

Market depth BTCZ/BTC

표시할 데이터가 없습니다