수단

심볼
가격
크기
변경
이름
BTC/RUB512605.00000000  130030.73809958  +3.84%Bitcoin/Ruble
BTC/JPY899062.30393201  19892.14314281  +3.94%Bitcoin/Yen
BTC/USD8654.04000000  2761.56284612  +3.37%Bitcoin/US dollar
BTC/CNY52570.70000000  1146.86756415  +3.92%Bitcoin/Yuan
BTC/EUR6889.90000000  836.99140736  +2.07%Bitcoin/Euro
URALS/RUB0.65000000  211.17000000  0.00%UralsCoin/Ruble
TLC/USD0.30000000  142.88179878  -15.37%TLCoin/US dollar
URALS/USD0.00790000  7.42600000  -1.25%UralsCoin/US dollar
XGOX/USD0.00075500  0.01625000  0.00%XGOX/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/USD: US dollar용 Bitcoin 구매 또는 판매

BTC/USD 주문

BTC 구매
총합: 4734 USD
BTC 판매
총합: 1.116 BTC
총합 BTC금액매수가매도가금액총합 BTC
0.002960.002968654.04000000
0.017620.014668653.05000000
0.031070.013458652.93000000
0.053180.022118651.46000000
0.058660.005488650.98000000
0.061290.002628650.02000000
0.074530.013248650.00000000
0.096340.021818648.34656479
0.104390.008048647.58000000
0.112040.007648647.37000000
0.131350.019318647.23000000
0.149300.017948647.12397734
0.171810.022508646.81000000
0.186900.015088646.65000000
0.195930.009038644.92000000
0.210140.014208643.99170005
0.214780.004638643.42000000
0.224350.009578641.52349863
0.237930.013588641.11000000
0.247830.009898640.11000000
0.250380.002558640.00000000
0.260030.009648639.61000000
0.272930.012908639.56000000
0.286700.013768639.38000000
0.309330.022628637.38433117
0.313380.004048636.17039823
0.328100.014728636.12000000
0.335940.007838635.18000000
0.348400.012468634.94431218
0.372240.023838634.77048617
0.377430.005198634.27000000
0.388040.010608634.13000000
0.401600.013558634.08000000
0.403910.002308633.74000000
0.418710.014808633.23000000
0.430840.012128633.09000000
0.450440.019608632.52000000
0.462650.012208632.43616700
0.473970.011328601.57864532
0.480760.006798571.84000000
0.494510.013758000.00000000
0.494660.000157980.00000000
0.495730.001077903.65000000
0.543740.048016790.00000000
0.547550.003816500.00000000
0.547710.000166400.00000000
0.547870.000166300.00000000
0.548030.000166200.00000000
0.548190.000166100.00000000
0.565030.016846000.00000000
0.565200.000175900.00000000
0.565370.000175800.00000000
0.565550.000185700.00000000
0.565650.000105600.00000000
1.563740.998080.84000000
2.563741.000000.04000000
8716.420000000.000470.00047
8980.000000000.023550.02402
9010.570000000.011910.03593
9012.540000000.018420.05435
9016.380000000.010840.06519
9021.883246050.004620.06982
9025.600000000.003510.07333
9028.770000000.012200.08554
9030.320000000.007000.09254
9030.400000000.006220.09876
9030.508776690.004060.10283
9031.570000000.017250.12009
9032.352567720.003280.12337
9032.435330050.016420.13980
9032.990000000.021250.16106
9033.010000000.007770.16884
9033.545554600.024230.19307
9033.870000000.001330.19441
9033.950170410.001450.19586
9034.820000000.002200.19806
9036.250000000.022740.22080
9036.570000000.024190.24500
9037.320000000.003820.24882
9037.600000000.004980.25381
9037.760000000.014070.26789
9037.870000000.003160.27106
9038.400000000.001180.27225
9038.490000000.024710.29696
9038.710000000.020250.31722
9038.840000000.021970.33920
9038.870000000.010700.34990
9039.073730210.008140.35805
9039.120000000.013300.37135
9039.180000000.012960.38432
9039.350000000.013980.39831
9039.650000000.007040.40536
9039.850000000.006590.41195
9040.390000000.004390.41635
9040.810000000.012360.42871
9040.820000000.002200.43092
9040.830000000.011000.44192
9040.851583650.005520.44745
9041.244762550.005870.45332
9041.270000000.020250.47357
9041.350000000.008950.48253
9041.410000000.010030.49256
9041.500000000.002900.49547
9041.630000000.027820.52329
9041.667450060.002620.52592
9041.770000000.001810.52773
9041.803679720.006750.53449
9041.970000000.015870.55036
9042.070000000.014700.56507
9042.220000000.025620.59070
9042.240000000.033140.62384
9042.300000000.005390.62924
9042.320000000.009420.63867
9042.340000000.025230.66391
9042.510000000.016640.68055
9042.740000000.001590.68215
9042.850000000.007230.68939
9042.870000000.007780.69717
9042.920000000.022800.71997
9043.272741060.027640.74761
9043.480000000.021180.76879
9043.540000000.012470.78126
9043.620000000.007120.78839
9043.790000000.024310.81270
9043.840000000.008610.82132
9043.860000000.027560.84888
9044.020000000.005100.85398
9044.110000000.020420.87440
9044.180000000.007060.88146
9044.270000000.017740.89921
9044.300000000.004230.90344
9044.450000000.011010.91446
9044.650000000.001430.91589
9044.680000000.002160.91805
9044.921484070.021080.93914
9045.260000000.024260.96341
9045.310000000.019940.98335
9045.430000000.003260.98661
9045.460000000.003120.98974
9045.477149690.019801.00955
9045.480000000.019751.02930
9045.520000000.005571.03488
9045.650000000.003841.03873
9045.680000000.008091.04682
9045.850000000.004151.05098
9046.570000000.009651.06063
9046.751820910.025171.08581
9046.857795180.004271.09008
9047.213869640.006051.09614
9047.850000000.006351.10250
9299.610000000.000571.10307
9999.580000000.001081.10415
10500.000000000.000621.10477
10700.000000000.006001.11077
11000.000000000.004701.11547
11045.000000000.000331.11580
910500.000000000.000101.11590

BTC 구매

잔액 0.00000000 $
최고 매도가 8716.42000000 $
฿
1당 $
$

BTC 판매

잔액 0.00000000 ฿
최고 매수가 8654.04000000 $
฿
1당 $
$

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

BTC/USD 거래 기록

시간 (UTC)가격금액
21.04.2018 14:358716.420000000.00012000
21.04.2018 14:358716.420000000.00049000
21.04.2018 10:218932.660000000.00670000
21.04.2018 10:218932.660000000.00290000
21.04.2018 08:338850.000000000.01518000
21.04.2018 08:328850.000010000.00111136
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:238852.140000000.00100000
21.04.2018 07:238852.140000000.00900000
21.04.2018 07:209230.148626210.00618889
21.04.2018 07:209199.610000000.00055000
21.04.2018 07:209150.000000000.00046111
21.04.2018 07:209150.000000000.00040000
21.04.2018 07:209150.000000000.00128889
21.04.2018 07:209149.999990000.00111111
21.04.2018 07:198850.000000000.00190000
21.04.2018 07:198850.000000000.00647099
21.04.2018 07:198857.170000000.00162901
21.04.2018 06:508999.000000000.00191000
21.04.2018 06:378770.000000000.00024000
21.04.2018 05:209080.245332320.00490000
21.04.2018 05:209080.000000000.00353000
21.04.2018 05:189075.386456110.00968041
21.04.2018 05:179076.130000000.00728087
21.04.2018 03:058687.780737340.00624000
21.04.2018 00:359044.767156730.00100000
21.04.2018 00:359044.767156730.00900000
21.04.2018 00:359044.767156730.00140000
20.04.2018 23:598690.580000000.00044000
20.04.2018 22:519122.800000000.00293684
20.04.2018 22:519122.740000000.00528316
20.04.2018 22:519100.000000000.00027000
20.04.2018 22:519000.000000000.00011000
20.04.2018 22:518752.000000000.00370000
20.04.2018 22:518752.000000000.00630000
20.04.2018 22:518734.660000000.00182733
20.04.2018 22:518739.400000000.00217267
20.04.2018 22:518739.400000000.00600000
20.04.2018 22:288974.130000000.00040000
20.04.2018 22:288978.580000000.00472202
20.04.2018 22:288978.045121650.00487798
20.04.2018 22:288978.045121650.00320000
20.04.2018 22:288978.045121650.00347862
20.04.2018 22:288977.670000000.00238053
20.04.2018 22:288977.100000000.00094085
20.04.2018 22:288977.100000000.00450000
20.04.2018 22:288977.100000000.00550000
20.04.2018 22:288598.020000000.00228124
20.04.2018 22:288610.003421330.00295945
20.04.2018 22:288620.520000000.00095931
20.04.2018 22:288620.520000000.00160000
20.04.2018 22:288620.520000000.00120000
20.04.2018 22:288595.160000000.00100000
20.04.2018 22:288595.160000000.00487110
20.04.2018 22:288598.600000000.00132890
20.04.2018 22:288977.100000000.00350000
20.04.2018 22:288977.100000000.00287925
20.04.2018 22:288976.150000000.00362075
20.04.2018 22:288976.150000000.00080000
20.04.2018 22:288976.150000000.00061205
20.04.2018 22:288975.790000000.00697795
20.04.2018 22:288900.000000000.00048000
20.04.2018 22:288900.000000000.00113000
20.04.2018 22:278608.150000000.00044381
20.04.2018 22:278608.221327750.00335619
20.04.2018 22:278608.221327750.00163384
20.04.2018 22:278613.380000000.00116616
20.04.2018 22:278613.380000000.00238239
20.04.2018 22:278623.570000000.00381761
20.04.2018 22:278613.380000000.00100000
20.04.2018 22:278613.380000000.00154904
20.04.2018 22:278617.770000000.00775096
20.04.2018 22:278617.770000000.00070000
20.04.2018 22:268572.130000000.00130000
20.04.2018 22:268564.430000000.00170000
20.04.2018 22:268564.430000000.00510359
20.04.2018 22:268576.450000000.00189641
20.04.2018 22:258891.020000000.00140000
20.04.2018 22:258874.130000000.00860000
20.04.2018 22:258447.503186270.00433889
20.04.2018 22:258453.425228400.00096111
20.04.2018 22:258453.425228400.00230000
20.04.2018 22:258453.425228400.00240000
20.04.2018 19:538402.210000000.00149000
20.04.2018 18:218700.880000000.00581310
20.04.2018 18:218698.750000000.02495180
20.04.2018 18:218698.750000000.02384510
20.04.2018 17:598372.000000000.00001000
20.04.2018 17:438721.020000000.00036000
20.04.2018 16:468719.160000000.00348497
20.04.2018 16:468719.160000000.00183503
20.04.2018 15:038331.450000000.00039000
20.04.2018 14:398340.040000000.00007000
20.04.2018 14:158339.319155810.00181000
20.04.2018 12:178373.180000000.01486000
20.04.2018 11:028315.290005000.00031000
20.04.2018 10:438717.538069370.00150000
20.04.2018 10:438720.240875130.00292247
20.04.2018 10:438720.160000000.00437753

Market depth BTC/USD

표시할 데이터가 없습니다