수단

심볼
가격
크기 ฿
변경
이름
OMG/BTC0.00095170   0.84964104   -1.01%OmiseGO/Bitcoin
AE/BTC0.00023700   0.28921358   -2.20%Aeternity/Bitcoin
FXC/BTC0.00001247   0.22360844   -0.16%FXCoin/Bitcoin
RGS/BTC0.00000127   0.20587095   +408.00%Rusgas/Bitcoin
ZRX/BTC0.00015758   0.13533594   +3.90%ZRX/Bitcoin
ALX/ETH0.00003029   0.11194644   -21.63%ALX /Ethereum
ALX/USD0.02308756   0.10674460   -28.19%ALX /US dollar
FOLK/BTC0.00057707   0.07256287   +4.91%Folk Coin/Bitcoin
BIXCPRO/BTC0.00007897   0.04558244   +0.04%Bixcoin Pro/Bitcoin
ALX/BTC0.00000204   0.03684707   -28.67%ALX /Bitcoin
BTK/BTC0.000000007  0.02419321   -22.22%BitcoinToken/Bitcoin
ADS/BTC0.00000040   0.00436474   -2.44%ADSCASH/Bitcoin
LBOT/BTC0.00000004   0.00360804   0.00%LegalBot/Bitcoin
PCT/BTC0.00000076   0.00357833   +7.04%Perkscoin /Bitcoin
STR/BTC0.00001926   0.00209050   +0.84%Staker/Bitcoin
MAC/BTC0.00001004   0.00203584   -94.09%Matrexcoin/Bitcoin
MYFI/BTC0.00000003   0.00182001   -25.00%Myfichain/Bitcoin
TCH/BTC0.00000111   0.00112006   +2.78%ThoreCash/Bitcoin
VRS/BTC0.00000184   0.00098918   0.00%Veros /Bitcoin
WEB/BTC0.00000029   0.00093149   +7.41%Webcoin/Bitcoin
TGN/BTC0.00000001   0.00031159   0.00%Temgean/Bitcoin
DTL/BTC0.00000001   0.00021816   0.00%Dutolis/Bitcoin
GOL/BTC0.00000001   0.00021140   0.00%Geonelus/Bitcoin
MK/BTC0.00000001   0.00021058   0.00%Mankind First/Bitcoin
RDC/BTC0.00000001   0.00020280   0.00%Ordocoin/Bitcoin
XGG/BTC0.00000002   0.00012539   +100.00%Going Gems/Bitcoin
FIC/BTC0.00000004   0.00010305   0.00%FIC/Bitcoin
PIPL/BTC0.00000080   0.00003756   +105.13%PiplCoin/Bitcoin
FTOKEN/BTC0.00000025   0.00002500   +8.70%Flash Token/Bitcoin
BSN/BTC0.00000001   0.00000719   0.00%Bastonet/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00000500   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000030   0.00000000   0.00%VenusToken/Bitcoin
VEN/BTC0.00023771   0.00000000   0.00%VeChain/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00400000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00085000   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000007   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000157   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00002003   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00000996   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00000111   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00000250   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00033401   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000009   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BPESO/BTC0.00000005   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00015400   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.60000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00005000   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000601   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00010998   0.00000000   0.00%Abulaba/Bitcoin

BPESO/BTC: Bitcoin용 BitcoinPeso 구매 또는 판매

BPESO/BTC 주문

BPESO 구매
총합: 0.005681 BTC
BPESO 판매
총합: 66292.0999000999 BPESO
총합 BPESO금액매수가매도가금액총합 BPESO
26301263010.00000005
271718700.00000004
94342671710.00000003
134342400000.00000002
2859861516440.00000001
0.000000099999
0.000000109501049
0.000000251331182
0.00000030501232
0.00000031521284
0.00000032551339
0.00000033551394
0.00000035601454
0.00000036601514
0.000000372501764
0.0000003810622826
0.0000003910363862
0.0000004047068568
0.000000609989566
0.00000065400013566
0.00000066100014566
0.00000070200016566
0.0000009910016666
0.00000134275019416
0.00000135252921945
0.00000138150023445
0.00000345100024445
0.00000449600030445
0.00000467292533370
0.00000500200035370
0.000005491000045370
0.0000056343245802
0.0000056454046342
0.0000070065046992
0.0000090020047192
0.00001000100048192
0.00001500100049192
0.00001550100050192
0.00002000800058192
0.00004000400062192
0.00005000100063192
0.000099005063242
0.0010154950063742
0.00159000200065742
0.009900005065792
0.0110154950066292

BPESO 구매

잔액 0.00000000 ฿
최고 매도가 0.00000009 ฿
BPESO
1당 ฿
฿

BPESO 판매

잔액 0.00000000 BPESO
최고 매수가 0.00000005 ฿
BPESO
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

BPESO/BTC 거래 기록

시간 (UTC)가격금액
21.07.2018 03:110.000000052750.00000000
21.07.2018 03:110.00000006200.00000000
21.07.2018 03:100.0000000750.00000000
17.07.2018 10:580.000000051000.00000000
15.07.2018 18:400.0000002949.95004995
13.07.2018 16:020.000000061000.00000000
13.07.2018 11:230.0000001073.00000000
12.07.2018 18:430.00000010300.00000000
11.07.2018 14:570.000000101516.00000000
09.07.2018 19:580.00000010111.00000000
08.07.2018 12:580.00000011200.00000000
01.07.2018 22:550.0000004099.90009990
30.06.2018 17:090.00000004900.00000000
30.06.2018 16:100.000000044071.00000000
30.06.2018 12:450.0000001199.90009990
30.06.2018 12:220.000000024971.02897103
30.06.2018 10:110.000000021998.00199800
30.06.2018 08:210.00000002100.00000000
30.06.2018 08:210.00000004250.00000000
30.06.2018 08:210.000000049247.00000000
30.06.2018 08:210.0000000551.00000000
30.06.2018 08:210.000000052873.00000000
30.06.2018 08:210.00000006111.00000000
30.06.2018 08:200.00000015206.00000000
29.06.2018 07:120.00000051104.89510490
29.06.2018 07:100.0000004049.95004995
28.06.2018 14:270.0000005149.95004995
28.06.2018 14:170.0000001549.95004995
28.06.2018 12:540.0000005949.95004995
28.06.2018 12:390.00000025799.20079920
28.06.2018 12:380.000000102957.04295704
28.06.2018 12:280.0000000972.10689311
28.06.2018 12:280.000000091000.00000000
28.06.2018 12:280.000000091500.00000000
28.06.2018 12:280.0000000913534.78621379
27.06.2018 21:180.00000009999.00099900
23.06.2018 12:410.0000000589.00000000
23.06.2018 12:410.0000000949.95004995
20.06.2018 01:260.000000051999.00000000
19.06.2018 06:320.000000051500.00000000
13.06.2018 09:260.000000051530.00000000
11.06.2018 11:290.000000091530.46953047
07.06.2018 20:070.0000000999.90009990
25.05.2018 07:440.0000000597.00000000
25.05.2018 07:110.00000005933.00000000
25.05.2018 01:250.00000009106.89310689
24.05.2018 02:060.0000000450.00000000
23.05.2018 15:500.00000004399.00000000
17.05.2018 18:290.000000041339.00000000
13.05.2018 06:540.0000000750.00000000
08.05.2018 18:360.0000000650.00000000
07.05.2018 18:390.00000004215.00000000
07.05.2018 18:390.0000000450.00000000
07.05.2018 18:390.00000004700.00000000
07.05.2018 17:560.00000003350.00000000
05.05.2018 04:070.0000000250.00000000
03.05.2018 04:010.00000003100.00000000
03.05.2018 04:010.0000000350.00000000
03.05.2018 00:530.0000000450.00000000
22.04.2018 16:130.000000041100.00000000
22.04.2018 12:130.00000004100.00000000
22.04.2018 12:130.0000000450.00000000
21.04.2018 04:410.000000044635.00000000
21.04.2018 04:400.00000005100.00000000
21.04.2018 04:400.00000005215.00000000
21.04.2018 04:400.0000000550.00000000
16.04.2018 13:370.0000000410686.00000000
15.04.2018 14:290.000000041000.00000000
14.04.2018 03:120.00000005450.00000000
13.04.2018 05:080.0000000650.00000000
06.04.2018 02:180.00000005250.00000000
04.04.2018 19:130.0000001050.00000000
04.04.2018 19:120.00000009532.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:510.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000001050.00000000
03.04.2018 13:500.0000000950.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:500.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:490.0000000750.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
03.04.2018 13:480.0000000650.00000000
02.04.2018 03:150.00000004532.00000000
01.04.2018 04:590.00000005390.00000000
01.04.2018 04:590.0000000578.00000000
27.03.2018 16:030.00000007415.00000000
24.03.2018 08:270.000000061000.00000000
19.03.2018 16:190.000000041000.00000000
17.03.2018 15:520.000000033779.00000000
17.03.2018 15:510.00000004221.00000000
16.03.2018 16:550.0000001090.00000000
05.03.2018 17:350.000000051000.00000000
27.02.2018 03:310.0000001099.00000000
26.02.2018 20:190.0000000499.00000000
26.02.2018 20:180.0000002150.00000000
26.02.2018 20:070.0000002150.00000000
26.02.2018 09:290.000000102234.00000000
25.02.2018 16:410.000000032000.00000000
25.02.2018 13:550.000000103554.00000000
25.02.2018 11:460.0000001298.00000000
25.02.2018 04:280.00000012250.00000000
25.02.2018 04:270.0000001398.00000000
17.02.2018 19:220.00000026200.00000000
15.02.2018 23:270.0000006650.00000000
12.02.2018 18:250.00000070824.00000000
12.02.2018 15:550.00000026800.00000000
12.02.2018 07:090.0000006950.00000000
11.02.2018 13:090.000000691000.00000000
10.02.2018 04:210.000000011000.00000000
09.02.2018 16:160.000001001170.00000000
07.02.2018 18:560.00000140531.00000000
05.02.2018 08:310.0000018051.00000000
05.02.2018 05:250.000003451000.00000000
05.02.2018 05:250.000003401000.00000000
04.02.2018 20:020.0000035090.00000000
03.02.2018 16:130.0000049070.00000000
03.02.2018 16:100.00000490150.00000000
03.02.2018 16:100.00000493125.00000000
03.02.2018 16:100.0000049469.00000000
03.02.2018 16:100.0000049556.00000000
03.02.2018 16:070.0000049544.00000000
03.02.2018 16:070.0000049756.00000000
03.02.2018 16:040.0000049794.00000000
03.02.2018 16:040.0000049850.00000000
03.02.2018 16:040.0000049956.00000000
03.02.2018 10:460.0000054355.00000000
03.02.2018 10:460.0000054460.00000000
03.02.2018 10:460.0000054565.00000000
03.02.2018 10:460.0000054650.00000000
03.02.2018 10:460.00000547100.00000000
03.02.2018 10:460.00000548100.00000000
03.02.2018 10:450.00000549100.00000000
03.02.2018 07:080.00000549900.00000000
03.02.2018 07:080.00000548850.00000000
03.02.2018 07:080.00000547100.00000000
03.02.2018 07:080.00000546500.00000000
03.02.2018 07:050.000005501157.00000000
03.02.2018 07:050.00000540343.00000000
03.02.2018 07:040.00000528643.00000000
03.02.2018 06:560.00000525500.00000000
03.02.2018 06:540.0000050050.00000000

Market depth BPESO/BTC

표시할 데이터가 없습니다