수단

심볼
가격
크기 ฿
변경
이름
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08227358   3.77813308   +1.35%Bitcoin Cash
EMC0.00027869   3.66714915   -2.72%Emercoin
XMR0.01433542   3.47754750   +1.27%Monero
QTUM0.00069448   3.20446114   -3.45%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.06%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00876480   0.73129402   -1.72%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61378739   +0.75%Bitcoin Gold
ZEC0.02195682   0.47600161   +1.44%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -4.90%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   0.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01783850   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00896279   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00526959   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
STAK0.00000653   0.00204681   -0.15%Straks
BTS0.00001557   0.00199752   -1.08%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027151   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

B24/BTC: Bitcoin용 B24coin 구매 또는 판매

B24/BTC 주문

B24 구매
총합: 0.0120 BTC
B24 판매
총합: 160079.11388611 B24
총합 B24금액매수가매도가금액총합 B24
67670.00005229
118510.00002009
11910.00002008
3222030.00001000
4401180.00000204
490500.00000201
520300.00000101
6521320.00000031
827176190.00000022
90677960.00000021
93172500.00000020
96673500.00000015
97671000.00000013
103676000.00000010
27905175380.00000006
2890510000.00000005
2218241929190.00000001
0.0000526276347634
0.00005266866816302
0.00005271884125143
0.00005276901834161
0.00005281919843359
0.00005285938252741
0.00005290967062411
0.00005295976172172
0.00005300995682128
0.000053051015592283
0.0000531010359102642
0.0000531510566113208
0.0000532010777123985
0.0000532510993134978
0.0000533011212146190
0.0000533511437157627
0.000100002375160002
0.0140000077160079

B24 구매

잔액 0.00000000 ฿
최고 매도가 0.00005262 ฿
B24
1당 ฿
฿

B24 판매

잔액 0.00000000 B24
최고 매수가 0.00005229 ฿
B24
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

B24/BTC 거래 기록

시간 (UTC)가격금액
16.08.2018 16:340.00005262150.84915085
16.08.2018 15:200.0000522996.00000000
16.08.2018 15:190.00005262211.78821179
16.08.2018 14:490.000052628.99100899
16.08.2018 14:470.00005262492.25774226
16.08.2018 14:470.000052578331.00000000
16.08.2018 14:470.00005252670.24875125
16.08.2018 14:450.000052526.99300699
16.08.2018 14:450.000052527490.75824176
16.08.2018 14:450.000052477726.02497502
16.08.2018 14:320.0000524792.90709291
16.08.2018 10:580.00005247188.06793207
16.08.2018 10:580.000052417850.00000000
16.08.2018 10:580.000052356394.49950050
16.08.2018 10:360.0000523522.97702298
16.08.2018 10:360.000052351279.52347652
16.08.2018 10:360.000052297546.00000000
16.08.2018 10:360.000052236441.20979021
16.08.2018 09:590.0000521226.00000000
16.08.2018 09:330.000052236.99300699
16.08.2018 09:320.00005223949.79720280
16.08.2018 09:320.000052187252.00099900
16.08.2018 09:310.000052180.99900100
16.08.2018 09:300.000052127110.00000000
16.08.2018 09:300.000052074.10605679
16.08.2018 09:300.000052076966.89394321
16.08.2018 09:300.000052016834.00000000
16.08.2018 09:300.000051951232.77239046
16.08.2018 09:300.00005194300.00000000
16.08.2018 03:350.000051950.99900100
15.08.2018 18:160.000051953.99600400
15.08.2018 16:210.0000519560.93906094
15.08.2018 14:400.00005195161.83816184
15.08.2018 13:450.0000519513.98601399
15.08.2018 13:440.000051955225.46936777
15.08.2018 13:440.000051906569.00000000
15.08.2018 13:440.000051843589.14701584
15.08.2018 13:430.0000518417.98201798
15.08.2018 13:430.000051842832.87096618
15.08.2018 13:430.000051796314.00000000
15.08.2018 13:430.000051746190.00000000
15.08.2018 13:430.0000516879.71245040
15.08.2018 11:210.0000516849.95004995
15.08.2018 10:560.000051682375.62437562
15.08.2018 09:290.000051683563.71312403
15.08.2018 09:290.000051635960.00000000
15.08.2018 09:290.000051574013.74941344
15.08.2018 09:190.0000515764.93506494
15.08.2018 08:510.000051571055.94405594
15.08.2018 08:470.00005157698.37146568
15.08.2018 08:450.0000515214455.85074552
15.08.2018 08:450.000051523560.14925448
15.08.2018 08:450.000048632361.00000000
15.08.2018 08:450.000048582138.00000000
15.08.2018 08:450.000048531915.00000000
15.08.2018 08:450.000048491692.00000000
15.08.2018 08:450.000048441469.00000000
15.08.2018 08:450.000048391246.00000000
15.08.2018 08:450.000048341023.00000000
15.08.2018 08:450.0000483029.88811189
15.08.2018 08:450.0000480080.00000000
15.08.2018 01:270.0000483030.96903097
14.08.2018 17:180.00004830857.14285714
14.08.2018 17:070.00004913193.80619381
14.08.2018 16:340.00004830107.89210789
14.08.2018 15:380.0000483076.92307692
14.08.2018 15:220.00004830119.88011988
14.08.2018 13:380.000048305.99400599
14.08.2018 13:370.0000483010493.14205418
14.08.2018 13:370.000048256053.31149228
14.08.2018 13:350.00004825187.81218781
14.08.2018 13:300.000048257.99200799
14.08.2018 13:300.000048258825.88431192
14.08.2018 13:300.000048207737.55225152
14.08.2018 13:290.0000482041.96223399
14.08.2018 13:290.000048206999.48551449
14.08.2018 13:290.000048161240.00000000
14.08.2018 13:290.000048111178.00000000
14.08.2018 13:290.000048071342.00000000
14.08.2018 13:290.000048021054.00000000
14.08.2018 13:290.00004798992.00000000
14.08.2018 13:290.00004793930.00000000
14.08.2018 13:290.000047891197.00000000
14.08.2018 13:290.00004784806.00000000
14.08.2018 13:290.00004780745.00000000
14.08.2018 13:290.0000477696.93406593
14.08.2018 13:250.0000477611.98801199
14.08.2018 12:510.0000477677.92207792
14.08.2018 12:120.00004776493.15584416
14.08.2018 12:120.00004771621.00000000
14.08.2018 12:120.00004767557.00000000
14.08.2018 12:120.00004763497.00000000
14.08.2018 12:120.00004759433.00000000
14.08.2018 12:120.00004754373.00000000
14.08.2018 12:120.00004750311.00000000
14.08.2018 12:120.00004746247.00000000
14.08.2018 12:120.00004742187.00000000
14.08.2018 12:120.00004738125.00000000
14.08.2018 11:010.0000475448.95104895
14.08.2018 10:330.0000473498.90109890
14.08.2018 08:560.0000473436.74925073
14.08.2018 08:560.000047309751.00000000
14.08.2018 08:560.000047267094.36863139
14.08.2018 08:490.00004726751.24875125
14.08.2018 00:410.0000472649.95004995
13.08.2018 16:450.0000472617.98201798
13.08.2018 16:450.000047261646.45054943
13.08.2018 16:450.000047229372.00000000
13.08.2018 16:450.000047185892.63836166
13.08.2018 16:440.0000471815.98401598
13.08.2018 16:440.000047183280.37762236
13.08.2018 16:440.000047149008.00000000
13.08.2018 16:440.000047104650.68331670
13.08.2018 16:010.000047101105.89410589
13.08.2018 12:140.00004710191.80819181
13.08.2018 11:490.00004710419.54845155
13.08.2018 11:490.0000470932.00000000
13.08.2018 10:440.0000471015.98401598
13.08.2018 10:440.000047102448.08191807
13.08.2018 10:440.000047078659.00000000
13.08.2018 10:440.000047036709.10189811
13.08.2018 10:350.000047039.99000999
13.08.2018 10:340.0000470315.98401598
13.08.2018 10:300.000047031753.92407592
13.08.2018 10:300.000047008322.00000000
13.08.2018 10:300.000046952722.27772228
13.08.2018 10:290.000046955436.72227772
13.08.2018 10:290.000046927999.00000000
13.08.2018 10:290.000046887842.00000000
13.08.2018 10:250.000046844211.97002996
13.08.2018 10:240.000046846040.02997004
13.08.2018 10:240.0000467810051.00000000
13.08.2018 10:240.00004671970.90809190
11.08.2018 21:380.0000467166.93306693
11.08.2018 17:060.000046713.99600400
10.08.2018 18:440.00004671213.78621379
10.08.2018 17:030.0000467139.77622378
10.08.2018 17:030.00004670142.04195804
10.08.2018 16:570.0000467041.95804196
10.08.2018 10:360.000046711888.11188811
10.08.2018 10:170.0000467114.98501499
10.08.2018 10:170.000046716654.50349650
10.08.2018 10:170.000046659660.00000000
10.08.2018 10:170.00004659744.38661339
10.08.2018 10:170.0000465851.00000000
10.08.2018 10:000.0000465911.98801199
10.08.2018 09:590.000046598714.62537462
10.08.2018 09:590.000046528439.22077923
10.08.2018 09:380.0000465224.97502498
10.08.2018 09:380.00004652820.80419579
10.08.2018 09:380.000046469103.00000000
10.08.2018 09:380.0000464019.00000000
10.08.2018 09:380.000046405089.16383617
10.08.2018 09:220.0000464061.93806194
10.08.2018 07:140.0000285451.00000000
09.08.2018 16:220.00004640646.35364635
09.08.2018 16:130.0000464020.97902098
09.08.2018 15:540.00004640405.59440559
09.08.2018 15:010.00004640183.81618382
09.08.2018 14:540.0000464029.97002997
09.08.2018 14:530.000046402487.18481518
09.08.2018 14:530.000046348750.00000000
09.08.2018 14:530.000046298140.43756244
09.08.2018 14:450.00004629437.56243756
09.08.2018 14:440.000046238385.02497502
09.08.2018 14:420.0000462324.97502498
09.08.2018 14:400.000046186309.74625375
09.08.2018 14:400.000046181935.25374625
09.08.2018 14:400.000046138083.00000000
09.08.2018 14:400.000046074643.60339660
09.08.2018 14:400.00004570481.00000000
09.08.2018 09:170.0000460715.98401598
09.08.2018 09:170.000046073265.41258742
09.08.2018 09:170.000046027769.00000000
09.08.2018 09:170.000045973494.05894105
09.08.2018 09:090.00004597754.24575425
09.08.2018 08:580.0000459722.97702298
09.08.2018 08:580.000045973345.71828172
09.08.2018 08:580.000045927468.00000000
09.08.2018 08:580.000045876570.89710290
09.08.2018 08:510.0000458730.96903097
09.08.2018 08:500.00004587719.13386613
09.08.2018 08:500.000045827178.00000000
09.08.2018 08:500.000045777037.00000000
09.08.2018 08:500.000045722456.44255744
09.08.2018 08:500.0000457133.00000000
08.08.2018 23:280.0000400733.96603397
08.08.2018 16:510.00004572342.65734266
08.08.2018 16:170.000045724099.90009990
08.08.2018 15:390.0000456713.98601399
08.08.2018 15:390.000045672133.60855545
08.08.2018 15:390.000045622105.00000000
08.08.2018 15:390.000045572064.00000000
08.08.2018 15:390.000045522024.00000000
08.08.2018 15:390.000045471984.00000000
08.08.2018 15:390.000045421945.00000000
08.08.2018 15:390.000045371907.00000000
08.08.2018 15:390.00004533140.08874724
08.08.2018 15:370.00004533841.15884116
08.08.2018 15:370.00004533888.75241160
08.08.2018 15:370.000045281833.00000000
08.08.2018 15:370.000044401797.00000000
08.08.2018 15:370.000043531762.00000000
08.08.2018 15:370.000042692731.00000000
08.08.2018 15:370.000041862731.00000000
08.08.2018 15:370.000041062678.00000000
08.08.2018 15:370.000040281005.82101498
08.08.2018 15:350.00004028710.28971029
08.08.2018 15:320.00004028194.80519481
08.08.2018 15:300.00004028714.08407992
08.08.2018 15:300.000039432523.00000000
08.08.2018 15:300.000039202474.00000000
08.08.2018 15:300.000039052425.00000000
08.08.2018 15:300.000038952378.00000000
08.08.2018 15:300.000038892331.00000000
08.08.2018 15:300.000038851532.00000000
08.08.2018 15:300.00003688100.00000000
08.08.2018 15:300.00003624121.31751848
08.08.2018 15:270.00003624481.51848152
08.08.2018 15:170.000036241971.16400000
08.08.2018 14:050.000036881185.81418581
08.08.2018 11:300.0000368816839.57702296
08.08.2018 11:300.0000368519532.40000000
08.08.2018 11:300.00003683676.97402599
08.08.2018 11:030.000036837.99200799
08.08.2018 11:010.0000368318464.03396602
08.08.2018 11:010.000036808659.84215785
08.08.2018 11:000.0000368019.98001998
08.08.2018 10:590.0000368010093.17782217
08.08.2018 10:590.0000367718405.00000000
08.08.2018 10:590.000036742720.60339661
08.08.2018 09:470.000036747.99200799
08.08.2018 09:470.0000367415315.40459540
08.08.2018 09:470.0000367215410.86913087
08.08.2018 09:440.0000367225.97402597
08.08.2018 09:430.000036722253.15684316
08.08.2018 09:430.0000366917344.00000000
08.08.2018 09:430.000036667608.63736264
07.08.2018 19:120.0000366619.98001998
07.08.2018 15:060.0000366685.91408591
07.08.2018 13:150.0000366610.98901099
07.08.2018 13:150.0000366612.98701299
07.08.2018 13:140.000036669264.49250749
07.08.2018 13:140.0000366416670.00000000
07.08.2018 13:140.000036611315.25774226
07.08.2018 13:130.0000366115027.74225774
07.08.2018 13:130.0000365816023.00000000
07.08.2018 13:130.00003656575.63136863
07.08.2018 09:320.000036567.99200799
07.08.2018 09:310.0000365615124.37662338
07.08.2018 09:310.000036539468.03096903
07.08.2018 09:260.000036532.99700300
07.08.2018 09:250.000036535929.97202797
07.08.2018 09:250.000036503641.45654346
07.08.2018 09:220.0000365011456.54345654
07.08.2018 09:210.0000364813183.44755244
07.08.2018 09:150.0000364886.91308691
07.08.2018 00:440.000036245.00000000
06.08.2018 21:410.0000364819.98001998
06.08.2018 13:520.00003648444.55544456
04.08.2018 13:150.0000364829.97002997
03.08.2018 16:580.0000364824.97502498
03.08.2018 13:530.000036486.99300699
03.08.2018 13:500.000036481006.16583417
03.08.2018 13:500.000036458851.97602398
03.08.2018 13:410.000036452.99700300
03.08.2018 13:410.0000364514387.02697302
03.08.2018 13:410.0000364410279.30669332
03.08.2018 13:160.0000364410.98901099
03.08.2018 13:140.000036443875.70429569
03.08.2018 13:140.0000364220797.62237763
02.08.2018 18:550.0000364219.98001998
02.08.2018 13:290.0000364216.98301698
02.08.2018 13:270.000036421951.41458541
02.08.2018 13:270.0000364022339.00000000
02.08.2018 13:270.000036373143.15184815
02.08.2018 13:160.000036376.99300699
02.08.2018 13:150.0000363718750.85514486
02.08.2018 13:150.000036348716.67732268
01.08.2018 18:110.0000363497.90209790
01.08.2018 17:040.000036340.99900100
01.08.2018 17:040.0000363412656.42157842
01.08.2018 17:040.000036326860.06193806
01.08.2018 17:000.000036323.99600400
01.08.2018 17:000.0000363214186.94205794
01.08.2018 17:000.000036295066.80419580
01.08.2018 16:550.000036294.99500500
01.08.2018 16:550.0000362915566.20079920
01.08.2018 16:550.000036266456.77622378
01.08.2018 16:490.0000362613776.22377622
01.08.2018 16:440.0000362411827.00899101
01.08.2018 16:410.000036248008.99100899
01.08.2018 16:400.000036215.99400599
01.08.2018 16:400.000036215772.22677323
01.08.2018 16:400.000036201.00000000
31.07.2018 08:340.0000362113668.33166833
31.07.2018 08:330.000036195.99400599
31.07.2018 08:330.000036196165.83416583
31.07.2018 08:230.000036196.99300699
31.07.2018 08:230.0000361912886.42157842
31.07.2018 08:230.000036156961.73026973
31.07.2018 08:180.0000361511730.26973027
31.07.2018 08:180.000036137.99200799
31.07.2018 08:170.000036138108.89110889
31.07.2018 08:160.000036134.99500500
31.07.2018 08:160.0000361310203.94705295
31.07.2018 08:160.000036119650.19880120
31.07.2018 08:160.000036118315.80119880
31.07.2018 08:160.0000360811.87112887
31.07.2018 08:150.0000360811545.45454545
30.07.2018 12:480.00003608639.36063936
27.07.2018 13:300.00003608159.84015984
26.07.2018 21:310.000036084.99500500
26.07.2018 08:250.000036087.99200799
26.07.2018 08:220.000036085244.48651349
26.07.2018 08:220.0000360615245.02397602
26.07.2018 08:170.000036062023.97602398
26.07.2018 08:160.0000360317.98201798
26.07.2018 08:150.0000360316911.26473526
26.07.2018 08:150.000036011563.26073926
26.07.2018 08:150.000036013.99600400
26.07.2018 08:140.0000360115030.74325674
26.07.2018 08:140.000035985498.72727273
25.07.2018 17:110.0000359810773.27272727
25.07.2018 17:110.000035963109.84415584
25.07.2018 17:110.0000359612844.15584416
25.07.2018 17:090.000035931.99800200
25.07.2018 17:090.000035931044.95504496
25.07.2018 17:090.000035932.99700300
25.07.2018 17:080.000035938537.09790210
25.07.2018 17:080.000035925315.00000000
25.07.2018 17:080.0000345822.00000000
25.07.2018 17:080.0000345528.00000000
25.07.2018 13:410.000035001.99800200
24.07.2018 17:030.000035931.99800200
24.07.2018 17:030.0000359316.98301698
24.07.2018 17:020.000035936034.96503497
24.07.2018 17:010.000035917.99200799
24.07.2018 17:010.000035917872.12787213
24.07.2018 16:510.000035917453.54645355
24.07.2018 16:470.000035887.01758241
24.07.2018 16:460.00003588383.58241759
24.07.2018 16:460.000035886070.96303696
24.07.2018 16:340.000035881.99800200
24.07.2018 16:320.000035888961.03896104
24.07.2018 16:310.000035864.99500500
24.07.2018 16:310.000035864956.04395604
24.07.2018 16:290.0000358640.95904096
24.07.2018 16:270.000035869736.26373626
24.07.2018 16:270.0000358313.98601399
24.07.2018 16:270.0000358313900.09990010
24.07.2018 16:200.00003583535.46453546
24.07.2018 16:200.0000358113.98601399
24.07.2018 16:200.0000358110651.40039960
24.07.2018 16:200.000035802738.00000000
24.07.2018 16:200.0000355510.20000000
24.07.2018 14:590.00003580390.60939061
24.07.2018 11:380.00003581128.87112887
24.07.2018 11:310.000035813371.44355644
24.07.2018 11:310.0000357713888.00000000
24.07.2018 11:310.000035113883.08891109
24.07.2018 11:310.000035101295.00000000
24.07.2018 11:310.0000210030.00000000
23.07.2018 16:020.00003511765.23476523
23.07.2018 16:000.000035118967.67632368
23.07.2018 16:000.0000344613250.09890110
23.07.2018 16:000.000034457.00000000
23.07.2018 12:010.000000577.00000000
23.07.2018 11:380.0000344698.90109890
23.07.2018 11:380.0000338213.98601399
23.07.2018 11:380.0000338213073.09590409
23.07.2018 11:380.000033201613.21778222
23.07.2018 11:350.0000332011217.78221778
23.07.2018 11:350.000032603.99600400
23.07.2018 11:340.000032603894.10589411
23.07.2018 11:310.000032608680.31968032
23.07.2018 11:310.000032026.99300699
23.07.2018 11:310.000032026708.29170829
23.07.2018 11:270.000032025138.49450550
23.07.2018 11:270.0000320210460.90609390
23.07.2018 10:510.000032021872.09390610
23.07.2018 10:510.0000303615.01898101
23.07.2018 10:510.0000303611605.98101899
23.07.2018 10:510.000029842911.20679320
23.07.2018 10:510.00002983295.00000000
23.07.2018 10:480.000029848482.79320680
23.07.2018 10:480.000029377915.46753246
23.07.2018 10:480.00002535285.00000000
23.07.2018 10:480.0000236056.00000000
21.07.2018 19:160.000023611188.00000000
21.07.2018 17:260.000023612343.00000000
21.07.2018 15:550.000024281889.00000000
21.07.2018 15:530.000024283148.00000000
21.07.2018 15:530.00002430285.00000000
21.07.2018 15:430.0000242815.00000000
21.07.2018 15:420.0000242926.00000000
21.07.2018 15:410.0000242926.00000000
21.07.2018 14:290.000024294.00000000
21.07.2018 14:100.0000243086.00000000
21.07.2018 12:310.00002430209.00000000
21.07.2018 07:420.0000275030.96903097
20.07.2018 16:340.0000293763.93606394
20.07.2018 16:310.000029372756.59640360
20.07.2018 16:310.0000293411170.00000000
20.07.2018 16:310.000028853103.37362637
20.07.2018 16:150.000028857847.62637363
20.07.2018 16:150.000027909415.11088911
20.07.2018 16:150.000027901110.88911089
20.07.2018 16:130.0000274516.98301698
20.07.2018 16:130.0000274510301.58141858
20.07.2018 16:130.000027016840.27672328
20.07.2018 15:530.000027013276.72327672
20.07.2018 15:530.0000265814.98501499
20.07.2018 15:530.000026589903.37262737
20.07.2018 15:530.000026175613.11088911
20.07.2018 15:510.000026174110.88911089
20.07.2018 15:500.0000257715.98401598
20.07.2018 15:500.000025779517.97202797
20.07.2018 15:500.000025375743.76623377
19.07.2018 17:540.000024281.00000000
19.07.2018 10:580.0000253795.90409590
19.07.2018 10:580.000025373507.32967033
19.07.2018 10:580.000025006568.59440559
19.07.2018 03:460.000025007.99200799
18.07.2018 17:310.000025001.99800200
18.07.2018 16:520.000025002584.41558442
18.07.2018 16:510.000024637.99200799
18.07.2018 16:500.000024638975.02497502
18.07.2018 14:450.000024286.80119880
18.07.2018 14:440.000024285962.03796204
18.07.2018 14:330.000024282839.16083916
18.07.2018 14:320.000023947.99200799
18.07.2018 14:310.000023948626.37362637
18.07.2018 14:080.000023618.42557442
18.07.2018 14:060.000023617912.08791209
18.07.2018 12:510.0000236113.98601399
18.07.2018 12:500.00002361499.50049950
18.07.2018 12:490.0000232916.98301698
18.07.2018 12:490.000023298282.78221778
18.07.2018 12:490.000022998137.00000000
18.07.2018 12:490.00002269226.57142857
18.07.2018 11:160.000022697750.42857143
18.07.2018 11:160.000022414176.64435564
18.07.2018 10:380.000022413644.35564436
18.07.2018 10:380.000022138.99100899
18.07.2018 10:380.000022137658.82417582
18.07.2018 10:380.00002186894.62237762
17.07.2018 18:080.000021868.99100899
17.07.2018 18:070.000021866613.38661339
17.07.2018 18:060.00002159234.76523477
17.07.2018 18:020.000021596940.05994006
17.07.2018 17:590.00002159194.80519481
17.07.2018 17:590.000021326.99300699
17.07.2018 17:580.000021326824.17582418
17.07.2018 17:570.000021326.99300699
17.07.2018 17:540.00002132386.61338661
17.07.2018 17:540.000021060.99900100
17.07.2018 17:540.000021065.99400599
17.07.2018 17:530.000021066715.28471528
17.07.2018 17:490.00002106293.70629371
17.07.2018 17:480.0000210631.96803197
17.07.2018 17:470.0000210635.96403596
17.07.2018 17:470.000020805.99400599
17.07.2018 17:470.000020806830.16983017
17.07.2018 17:410.00002080107.89210789
17.07.2018 17:400.000020555.99400599
17.07.2018 17:400.000020556802.19780220
17.07.2018 17:400.00002030378.62137862
17.07.2018 16:070.000020301538.46153846
17.07.2018 16:050.000020304757.28571429
17.07.2018 16:050.000020056544.00000000
17.07.2018 16:050.000019806414.00000000
17.07.2018 16:050.000019566290.00000000
17.07.2018 16:050.000019326167.00000000
17.07.2018 16:050.000019086046.00000000
17.07.2018 16:050.000018875927.00000000
17.07.2018 16:050.0000186616.55244755
17.07.2018 15:420.000018665794.44755245
17.07.2018 15:420.000018465697.00000000
17.07.2018 15:420.000018264937.12387612
17.07.2018 15:080.00001826647.87612388
17.07.2018 15:080.000018061.47452547
17.07.2018 15:080.00001806941.05894106
17.07.2018 14:550.00001806199.80019980
17.07.2018 14:530.000018060.99900100
17.07.2018 14:490.000018064332.66733267
16.07.2018 17:320.000017870.99900100
16.07.2018 17:320.000017871551.44855145
16.07.2018 17:310.000017690.99900100
16.07.2018 17:310.000017691229.77022977
16.07.2018 17:310.000017510.99900100
16.07.2018 17:280.000017511222.52747253
16.07.2018 17:280.000017331.24875125
16.07.2018 17:270.000017331248.75124875
16.07.2018 17:260.000017174.99500500
16.07.2018 17:230.000017175605.39460539
12.07.2018 11:080.000017179.99100809

Market depth B24/BTC

표시할 데이터가 없습니다