수단

심볼
가격
크기 ฿
변경
이름
BCH0.10630000   7.33353860   +0.72%Bitcoin Cash
ETH0.06210000   7.22770606   -0.45%Ethereum
XMR0.01755889   5.80207479   -0.37%Monero
ZEC0.02526426   5.05520286   +2.82%Zcash
LTC0.01105101   3.82920729   -1.40%Litecoin
DASH0.03200002   3.20318528   -3.12%Dash
WCH0.00018000   1.55873155   -28.00%Widecash
NSD0.00001999   1.44913481   -21.73%NasdaCoin
WGR0.00001508   1.16459708   +0.47%Wagerr
CNT0.00000049   0.85732435   0.00%Centurion
BTG0.00383375   0.65176091   +0.11%Bitcoin Gold
SLD0.00001778   0.63750972   +17.90%Soldo
DGB0.00000605   0.58918374   +2.02%Digibyte
QTUM0.00107721   0.50729529   -0.38%Qtum
PRiV0.00001101   0.49544853   -6.30%Privcy
NIL0.00003850   0.45498335   +10.00%Nilecoin
SPAC0.00000600   0.43117882   0.00%Single Productive African Coin
ETC0.00215790   0.38051366   -0.84%Ethereum Classic
WC0.00005308   0.27388737   +6.48%WinCoin
X120.00006050   0.25115694   -8.36%X12
DOGE0.000000474  0.24519254   +2.82%Dogecoin
B240.00002361   0.21640501   -2.84%B24coin
BTS0.00002606   0.21262321   -1.25%BitShares
GAME0.00006424   0.18615472   +1.79%GameCredits
ZCR0.00001659   0.10290701   -10.37%ZCore
XBI0.00000798   0.09131337   +12.39%Bitcoin Incognito
NYC0.000000011  0.08951296   +10.00%NewYork
FXTC0.00005559   0.08365549   -15.76%Fixed Trade Coin
XTL0.00000004   0.07544511   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
SAFE0.00000620   0.06458465   +2.82%SafeCoin
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
NBR0.00000019   0.04541648   -5.00%Niobio Cash
GSR0.00004121   0.04238783   +33.02%GeyserCoin
CRS0.00000231   0.03999975   +0.87%Criptoreal
BCN0.00000043   0.03681664   0.00%Bytecoin
LTCB0.00000045   0.03517063   +181.25%Litecoin Black
QUAN0.00002601   0.03492570   -17.19%Quantis
QWC0.0000000003 0.03330139   -25.00%QwertyCoin
TLR0.00000268   0.02966494   -9.15%Taler
MIC30.000000000020.02932776   0.00%MouseCoin
TNJ0.00000025   0.02538605   -7.41%TrocaNinja
BTCZ0.000000226  0.02331081   -2.16%BitcoinZ
CGEN0.00000001   0.02266741   -50.00%Community Generation
YTN0.00000102   0.01931361   -20.31%Yenten
ALPS0.00000026   0.01870244   -10.34%Alpenschilling
LINC0.00000163   0.01867892   -18.09%Linc
MOG0.00000500   0.01763218   -0.60%Mogwaicoin
PAPEL0.00000014   0.01692867   +133.33%PapelCoin
CRP0.00000040   0.01667667   -2.44%Cryply
CMM0.00000152   0.01643398   -6.17%Commercium
CREP0.00000008   0.01519859   -69.23%CrepCoin
SHND0.000000000040.01453968   -20.00%StrongHands
XGOD0.00000002   0.01437762   +100.00%XGOXDark
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
MMO0.00000092   0.01131077   -8.00%MMOCoin
CASH0.00000153   0.00958919   +29.66%Cash Coin
XEM0.00002273   0.00813340   -10.86%NEM
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00676862   -20.00%CaluraCoin
PSTAR0.00000009   0.00657438   -25.00%PinkstarcoinV2
KRB0.00004000   0.00636964   +0.03%Karbo
B2N0.00000005   0.00589327   0.00%Bitcoin2network
DEFT0.00000721   0.00587221   +0.42%Deft
MKT0.00000008   0.00585272   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
XMN0.00005111   0.00575088   +0.02%Motion
BSHN0.00000019   0.00569899   +171.43%Bitnewcoin
SLRC0.00000046   0.00520680   +4.55%Solarium
URALS0.00000032   0.00507883   +14.29%UralsCoin
VULC0.00000003   0.00487075   -50.00%Vulcano
ELYA0.00000004   0.00455548   0.00%Elya coin
BZK0.00000111   0.00407183   0.00%BrazukCoin
DSC0.00000002   0.00398018   0.00%DataSaverCoin
BTE0.000000002  0.00389860   0.00%Bitcoin Essence
CYR0.00000005   0.00382494   -76.19%Cypher
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
ONION0.00009600   0.00291888   -4.00%DeepOnion
CNTF0.00000019   0.00277266   0.00%CNT Future
PLURA0.00000002   0.00239077   0.00%PluraCoin
$PAC0.00000065   0.00230794   +10.17%PACCoin
BRO0.00000651   0.00229962   -0.15%Bitradio
MUSD0.00000110   0.00204813   -19.12%MUSDcoin
ADE0.00000014   0.00187792   -39.13%Adeptio
MFC0.00000257   0.00182295   +0.78%MFCoin
JUMP0.00000027   0.00180201   -28.95%Jumpcoin
B2C0.00002008   0.00174696   +0.40%BitClassic
ACV0.00000030   0.00170404   -63.86%Activa Coin
STEEP0.00000011   0.00121999   0.00%Steep
VARIUS0.00000022   0.00121942   -29.03%Varius
BUZZ0.00000002   0.00106250   0.00%Buzzcoin
LKR0.00000155   0.00097630   -0.64%LKRCoin
AGET0.00000003   0.00092826   0.00%Agetron
PUT0.00000031   0.00090644   0.00%PutinCoin
ZBA0.00001101   0.00080146   +0.09%Zoomba
AND0.00000180   0.00078881   -0.55%And Coin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
ZZC0.00001885   0.00065790   +96.56%Zozo
ELI0.00000040   0.00063701   -29.82%Elicoin
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
BZL0.00000391   0.00062951   -21.01%Bzlcoin
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
EXTN0.00028200   0.00053580   0.00%Extensive Coin
SONO0.00002241   0.00051728   +0.22%SONO
WFR0.0000000001 0.00038424   -50.00%Wildfire
KALI0.00000044   0.00036256   -55.10%Kali
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
PNX0.00000020   0.00023020   0.00%PhantomX
DYX0.00000002   0.00020742   0.00%Dynamics Coin
FLX0.00000063   0.00019636   +162.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
LIZ0.00000033   0.00016844   -15.38%Lizus
EPIC0.00001000   0.00015797   +100.00%Epic
XGOX0.00000006   0.00015596   0.00%XGOX
LUK0.00003338   0.00015012   -51.39%LuKa
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
VOT0.00000099   0.00009900   -29.29%VoteCoin
DEAL0.00000007   0.00009446   +16.67%iDealCash
CHEESE0.00000003   0.00009060   0.00%CHEESE
HAN0.00000001   0.00006376   0.00%HanCoin
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
XMV0.00003199   0.00003566   +19.59%MoneroV
ARQ0.00000499   0.00003489   -0.20%ArQmA
BBN0.00000009   0.00003208   +12.50%BBNCoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
RD0.0000000003 0.00001984   +200.00%RedWind
RAGNA0.00000018   0.00001440   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000250   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
CMK0.00000022   0.00000152   -37.14%MarketC
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
K2X0.00000002   0.00000001   +100.00%Katana
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XNODE0.00000254   0.00000000   0.00%BitnodesPro
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MDC0.00000013   0.00000000   0.00%Madcoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

AND/BTC: Bitcoin용 And Coin 구매 또는 판매

AND/BTC 주문

AND 구매
총합: 0.0389 BTC
AND 판매
총합: 1960.791604385614 AND
총합 AND금액매수가매도가금액총합 AND
8358350.00000180
305622210.00000111
425011940.00000105
24250200000.00000101
3194376930.00000100
46545146020.00000016
68767222220.00000015
692675000.00000010
697675000.00000003
7106713000.00000001
0.0000039512351235
0.00000398861321
0.000004983571678
0.00000500151693
0.000006882581951
0.0000118111952
0.0001118111953
0.0005118111954
0.0015118111955
0.0055118111956
0.0155118111957
0.0555118111958
0.0900000021960

AND 구매

잔액 0.00000000 ฿
최고 매도가 0.00000395 ฿
AND
1당 ฿
฿

AND 판매

잔액 0.00000000 AND
최고 매수가 0.00000180 ฿
AND
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

AND/BTC 거래 기록

시간 (UTC)가격금액
22.07.2018 01:090.00000180435.21239161
22.07.2018 01:090.000001813.00000000
20.07.2018 23:320.000001811.00000000
12.07.2018 09:130.00000398429.21239162
12.07.2018 09:120.000003981.99800200
30.06.2018 00:150.000004981.99800200
23.06.2018 21:260.000005000.99900100
23.06.2018 21:250.000005000.99900100
21.06.2018 02:260.000005000.99900100
21.06.2018 02:260.000005001.99800200
07.06.2018 06:420.0000018033.00000000
04.06.2018 20:390.00000180796.00000000
04.06.2018 20:380.00000181200.00000000
04.06.2018 20:380.00000245381.00000000
04.06.2018 20:380.000002467.00000000
01.06.2018 05:270.00000245239.00000000
01.06.2018 05:270.00000245620.00000000
01.06.2018 05:270.00000258888.00000000
28.05.2018 09:520.000002369.00000000
27.05.2018 14:250.000002351.00000000
26.05.2018 11:040.000009000.99900100
19.05.2018 18:490.000009000.99900100
17.05.2018 13:040.0000019028.00000000
17.05.2018 13:040.00000190100.00000000
17.05.2018 13:040.00000190100.00000000
17.05.2018 13:040.00000191100.00000000
17.05.2018 13:040.00000191100.00000000
17.05.2018 13:040.00000192100.00000000
17.05.2018 13:040.00000192100.00000000
17.05.2018 13:040.00000193100.00000000
17.05.2018 13:040.00000193100.00000000
17.05.2018 13:040.000001931.00000000
17.05.2018 13:040.00000194100.00000000
17.05.2018 13:040.00000194100.00000000
17.05.2018 13:040.0000019410.00000000
17.05.2018 13:040.00000195100.00000000
17.05.2018 13:040.00000195100.00000000
17.05.2018 13:040.0000019510.00000000
17.05.2018 13:040.00000196100.00000000
17.05.2018 13:040.00000196100.00000000
17.05.2018 13:040.0000019610.00000000
17.05.2018 13:040.00000197100.00000000
17.05.2018 13:040.00000197100.00000000
17.05.2018 13:040.0000019710.00000000
17.05.2018 13:040.00000198100.00000000
17.05.2018 13:040.00000198100.00000000
17.05.2018 13:040.0000019810.00000000
17.05.2018 13:040.00000199100.00000000
17.05.2018 13:040.00000199100.00000000
17.05.2018 13:040.0000019910.00000000
17.05.2018 13:040.00000200100.00000000
17.05.2018 13:040.00000200100.00000000
17.05.2018 13:040.0000020010.00000000
17.05.2018 13:040.0000021010.00000000
17.05.2018 13:040.0000022010.00000000
17.05.2018 13:040.0000023010.00000000
17.05.2018 13:040.0000024010.00000000
17.05.2018 13:040.0000025010.00000000
17.05.2018 13:040.0000026010.00000000
17.05.2018 13:040.0000026010.00000000
17.05.2018 13:040.0000028010.00000000
17.05.2018 13:040.0000029010.00000000
17.05.2018 13:040.0000030010.00000000
17.05.2018 13:040.0000031010.00000000
17.05.2018 13:040.0000032010.00000000
17.05.2018 13:040.0000033010.00000000
17.05.2018 13:040.0000034010.00000000
17.05.2018 13:040.0000035010.00000000
17.05.2018 13:040.000003601.00000000
17.05.2018 12:400.000003609.00000000
17.05.2018 12:400.0000037010.00000000
17.05.2018 12:400.0000038010.00000000
17.05.2018 12:400.0000039010.00000000
17.05.2018 12:400.000004005.00000000
17.05.2018 12:400.0000041010.00000000
17.05.2018 12:400.0000042010.00000000
17.05.2018 12:400.0000043010.00000000
17.05.2018 12:400.0000044010.00000000
17.05.2018 12:400.0000045010.00000000
17.05.2018 12:400.0000046010.00000000
17.05.2018 12:390.0000047010.00000000
17.05.2018 12:390.0000048010.00000000
17.05.2018 12:390.0000049010.00000000
17.05.2018 12:390.0000050010.00000000
17.05.2018 10:230.000008009.99000999
17.05.2018 09:330.000004005.00000000
17.05.2018 09:320.0000042010.00000000
17.05.2018 09:320.0000044010.00000000
17.05.2018 09:320.0000046010.00000000
17.05.2018 09:320.0000048010.00000000
17.05.2018 08:400.000005008.00000000
16.05.2018 19:010.000005001.00000000
16.05.2018 13:510.000005001.00000000
16.05.2018 13:400.0000099464.93506494
16.05.2018 13:390.000003495.99400599
16.05.2018 13:390.0000034032.96703297
14.05.2018 10:540.0000019954.01198801
13.05.2018 10:060.0000019911.98801199
13.05.2018 05:000.0000019956.00000000
13.05.2018 02:220.0000021022.00000000
12.05.2018 15:170.000001999.00000000
12.05.2018 15:160.000002004.00000000
12.05.2018 11:290.000009981.00000000
12.05.2018 11:200.0000099813.00000000
11.05.2018 15:490.00001000609.39060939
11.05.2018 15:480.000003002.99700300
10.05.2018 04:520.000002002.00000000
09.05.2018 17:030.000003001.00000000
19.04.2018 19:260.0000015256.00000000
04.04.2018 03:080.00000666413.00000000
02.04.2018 16:480.000010401.00000000

Market depth AND/BTC

표시할 데이터가 없습니다