수단

심볼
가격
크기 ฿
변경
이름
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08945189   8.51701681   +1.14%Bitcoin Cash
ETH0.04714470   4.50157884   +0.07%Ethereum
PIVX0.00017829   2.79853175   -0.05%PIVX
GAME0.00003579   2.49676710   -3.40%GameCredits
STRAT0.00023406   2.35375299   +2.66%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001773   1.47911301   +3.50%BitShares
XMR0.01519398   1.28068837   -3.16%Monero
DGB0.00000409   0.93248886   +0.25%Digibyte
ETC0.00210554   0.85013267   -0.94%Ethereum Classic
ZEC0.02240503   0.68946190   +0.14%Zcash
DASH0.02426730   0.66580447   -1.70%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001687   0.47514848   +3.43%NEM
DOGE0.000000371  0.46986468   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.73%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00903557   0.08837817   -0.16%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000016   0.01490635   -5.88%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.10%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00494523   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117138   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

$PAC/BTC: Bitcoin용 PACCoin 구매 또는 판매

$PAC/BTC 주문

$PAC 구매
총합: 0.0123 BTC
$PAC 판매
총합: 90119.93506486 $PAC
총합 $PAC금액매수가매도가금액총합 $PAC
6086080.00000057
177211640.00000055
828065080.00000054
83951150.00000052
8432370.00000048
86712390.00000045
8699280.00000040
8753540.00000035
1455758040.00000033
147572000.00000030
149572000.00000025
1495810.00000023
151582000.00000020
153582000.00000015
2139360350.00000010
2639350000.00000009
3139350000.00000006
41393100000.00000005
5012787340.00000003
2136751635480.00000002
223675100000.00000001
0.000000581010
0.000000601222
0.00000061123
0.00000064100123
0.0000006522145
0.00000066128273
0.0000006710201293
0.000000681049911792
0.000000692011812
0.0000007040712219
0.000000711012229
0.000000742012249
0.000000755012299
0.000000761512314
0.000000772112335
0.000000804012375
0.000000812012395
0.0000008416012555
0.0000008520012755
0.0000008615512910
0.000000871012920
0.000000903212952
0.000000932012972
0.000000953013002
0.000000973013032
0.000000992069033722
0.00000100159235314
0.000001011035324
0.000001041035334
0.000001052035354
0.000001061035364
0.000001071035374
0.000001082035394
0.000001101035404
0.000001111035414
0.0000011650035914
0.000001171235926
0.0000011860636532
0.0000011965537187
0.000001207037257
0.000001252037277
0.00000137237279
0.000001391037289
0.000001404037329
0.000001491037339
0.000001506137400
0.0000015150037900
0.000001531037910
0.00000155537915
0.000001561037925
0.00000157237927
0.000001602037947
0.000001622037967
0.00000163749845465
0.000001652045485
0.0000016855646041
0.000001702046061
0.0000017569946760
0.000001761046770
0.000001803046800
0.000001831046810
0.000001902046830
0.000001921046840
0.000001952046860
0.000001971246872
0.0000019830047172
0.0000019998648158
0.0000020010148259
0.000002011048269
0.0000024930048569
0.000002502148590
0.0000029911048700
0.000003001148711
0.00000320548716
0.000003421048726
0.0000034930049026
0.00000350149027
0.000003601049037
0.000004001149048
0.0000045030149349
0.000004992349372
0.00000500153150903
0.000005401050913
0.0000055010151014
0.00000553551019
0.000005581051029
0.0000059910051129
0.000006001051139
0.000006201051149
0.0000065010051249
0.00000672551254
0.000008001051264
0.000008621051274
0.000009701251286
0.000009761051296
0.000009981051306
0.000009991051316
0.000010006051376
0.0000100110051476
0.00001100451480
0.000011631151491
0.000012211051501
0.000012341051511
0.0000140021551726
0.0000149950052226
0.0000150050052726
0.000015901052736
0.000016201052746
0.00001666552751
0.000019001052761
0.000019131052771
0.0000199910052871
0.000020002052891
0.000022002652917
0.000023401052927
0.0000249755553482
0.0000249855554037
0.0000249955554592
0.0000250023954831
0.000025491054841
0.000028001054851
0.000029002054871
0.0000298915055021
0.0000299025055271
0.0000299125055521
0.0000299225055771
0.0000299325056021
0.0000299425056271
0.0000299525056521
0.0000299625056771
0.0000299725057021
0.0000299825057271
0.0000299917057441
0.000030002057461
0.000035001057471
0.000036001057481
0.0000399910057581
0.0000499910057681
0.00005000631463995
0.000050551064005
0.00005111298466989
0.0000560010067089
0.000059611067099
0.000059992567124
0.000063001067134
0.000068001067144
0.0000699910067244
0.00007777777775021
0.0000799910075121
0.00008888888884009
0.0000990022084229
0.0000999910084329
0.0001000029084619
0.000100491084629
0.00011100184630
0.000199992584655
0.00021630184656
0.000299992584681
0.0003999910084781
0.000400001084791
0.000499994384834
0.00055530284836
0.000570001084846
0.000599992584871
0.000600002084891
0.000620003084921
0.000666661084931
0.000699991084941
0.000760001084951
0.000990001084961
0.0009999910085061
0.0010000054085601
0.001200001585616
0.001999992585641
0.002000001085651
0.002233571085661
0.002999992585686
0.00316300185687
0.00555300285689
0.005999992585714
0.006000002085734
0.006200001385747
0.006500001085757
0.007000001085767
0.009000001085777
0.009900001085787
0.009999981085797
0.0099999910085897
0.0100000020486101
0.012999965086151
0.012999975086201
0.012999985086251
0.012999995086301
0.013999855086351
0.014999995086401
0.015999985086451
0.016999955086501
0.017999955086551
0.018999915086601
0.019000001086611
0.019999915086661
0.019999925086711
0.019999935086761
0.019999945086811
0.019999955086861
0.019999965086911
0.019999975086961
0.019999985087011
0.019999993487045
0.020000001087055
0.04316300187056
0.050000001087066
0.06200000287068
0.070000001087078
0.090000001187089
0.0999999911187200
0.100000003687236
0.200000001187247
0.30000000187248
0.40000000187249
0.500000002187270
0.54316300187271
0.60000000187272
0.62000000187273
0.70000000187274
0.80000000187275
0.90000000187276
0.95530000187277
0.9999999910187378
1.000000009187469
1.54316300187470
1.999999985087520
1.9999999910187621
2.54316300187622
2.999999985087672
2.9999999910087772
3.543163001187783
3.999999985087833
3.9999999910187934
4.999999985087984
4.999999992588009
5.54316300188010
5.999999985088060
5.999999992588085
6.999999985088135
6.999999992588160
7.999999985088210
7.999999992588235
8.999999985088285
8.999999992588310
9.999999985188361
9.999999992588386
10.999999997588461
11.999999992588486
12.999999992588511
13.999999992588536
14.999999992588561
15.999999992588586
16.999999992588611
17.999999992588636
18.999999992588661
19.999999992588686
29.999999992588711
39.999999992588736
49.999999992688762
50.000000001088772
54.000000001088782
57.00000000188783
59.999999992588808
66.000000001088818
69.999999992588843
79.999999992588868
89.999999992588893
99.999999992688919
100.00000000188920
199.999999992588945
299.999999992588970
399.999999992588995
499.999999992689021
599.999999992589046
699.999999992589071
899.999999995089121
999.999999995089171
1000.000000001089181
9999.999999995089231
88888888.8888888888890119

$PAC 구매

잔액 0.00000000 ฿
최고 매도가 0.00000058 ฿
$PAC
1당 ฿
฿

$PAC 판매

잔액 0.00000000 $PAC
최고 매수가 0.00000057 ฿
$PAC
1당 ฿
฿

이 기능을 이용하려면 로그인하거나 가입하셔야 합니다

가입하기로그인하셔야 합니다

$PAC/BTC 거래 기록

시간 (UTC)가격금액
19.08.2018 11:450.0000005710.00000000
19.08.2018 08:520.0000005710.00000000
19.08.2018 08:150.0000005710.00000000
19.08.2018 07:480.0000005710.00000000
19.08.2018 07:450.0000005710.00000000
19.08.2018 07:070.00000057200.00000000
19.08.2018 04:290.0000005710.00000000
19.08.2018 04:250.0000005710.00000000
19.08.2018 03:110.000000584.00000000
19.08.2018 03:090.00000058120.00000000
18.08.2018 22:530.0000005810.00000000
18.08.2018 19:280.0000005810.00000000
18.08.2018 19:080.0000005710.00000000
18.08.2018 18:590.0000005710.00000000
18.08.2018 18:330.0000005710.00000000
18.08.2018 17:560.0000005710.00000000
18.08.2018 16:040.0000005710.00000000
18.08.2018 15:420.0000005710.00000000
18.08.2018 13:580.0000005710.00000000
18.08.2018 12:200.0000005710.00000000
18.08.2018 11:470.0000005710.00000000
18.08.2018 11:140.0000005710.00000000
18.08.2018 08:470.0000005710.00000000
18.08.2018 05:570.0000005710.00000000
18.08.2018 05:330.00000058260.00000000
18.08.2018 04:110.0000005810.00000000
18.08.2018 03:330.0000005810.00000000
18.08.2018 03:270.0000005810.00000000
18.08.2018 02:540.0000005810.00000000
18.08.2018 02:280.000000607.99200799
18.08.2018 01:040.0000005710.00000000
18.08.2018 00:370.0000005710.00000000
17.08.2018 22:080.00000057359.00000000
17.08.2018 22:080.00000058128.00000000
17.08.2018 22:080.0000005812.00000000
17.08.2018 20:260.0000005810.00000000
17.08.2018 20:050.0000005910.00000000
17.08.2018 17:470.0000006150.00000000
17.08.2018 17:470.0000006110.00000000
17.08.2018 17:470.00000061138.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.000000601.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.0000005922.00000000
17.08.2018 17:470.00000058540.00000000
17.08.2018 17:470.0000005858.00000000
17.08.2018 17:470.0000005810.00000000
17.08.2018 17:470.000000589.00000000
17.08.2018 17:470.0000005810.00000000
17.08.2018 15:510.0000005510.00000000
17.08.2018 15:170.0000005510.00000000
17.08.2018 15:130.0000005510.00000000
17.08.2018 15:050.000000558.00000000
17.08.2018 15:040.000000562.00000000
17.08.2018 14:590.0000005610.00000000
17.08.2018 14:290.0000005610.00000000
17.08.2018 12:260.0000005510.00000000
17.08.2018 11:420.0000005510.00000000
17.08.2018 07:220.0000005510.00000000
17.08.2018 06:310.0000005510.00000000
17.08.2018 05:270.0000005510.00000000
17.08.2018 04:360.0000005510.00000000
17.08.2018 03:010.0000005510.00000000
17.08.2018 01:510.0000005510.00000000
17.08.2018 01:230.0000005510.00000000
16.08.2018 23:500.00000055207.00000000
16.08.2018 23:500.00000056193.00000000
16.08.2018 23:390.0000005914.98401598
16.08.2018 23:390.000000581.00000000
16.08.2018 23:370.00000058131.00000000
16.08.2018 23:120.0000005510.00000000
16.08.2018 21:330.0000005510.00000000
16.08.2018 21:020.0000005510.00000000
16.08.2018 20:540.0000005510.00000000
16.08.2018 20:440.0000005510.00000000
16.08.2018 20:350.0000005510.00000000
16.08.2018 19:300.0000005510.00000000
16.08.2018 19:080.00000055163.00000000
16.08.2018 18:470.0000005510.00000000
16.08.2018 18:040.0000005510.00000000
16.08.2018 16:480.0000005510.00000000
16.08.2018 15:500.0000005610.00000000
16.08.2018 15:380.0000005610.00000000
16.08.2018 13:540.0000005610.00000000
16.08.2018 13:190.0000005610.00000000
16.08.2018 13:180.0000005911.96703297
16.08.2018 13:180.00000059309.00000000
16.08.2018 13:180.00000059454.23776224
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:170.000000579.99000999
16.08.2018 12:570.0000005610.00000000
16.08.2018 10:200.0000005610.00000000
16.08.2018 10:080.0000005610.00000000
16.08.2018 08:000.0000005610.00000000
16.08.2018 05:440.0000005610.00000000
16.08.2018 05:400.000000561118.00000000
16.08.2018 04:550.0000005510.00000000
16.08.2018 04:410.0000005510.00000000
16.08.2018 02:350.0000005510.00000000
16.08.2018 01:430.0000005510.00000000
15.08.2018 23:510.0000005510.00000000
15.08.2018 20:560.0000005510.00000000
15.08.2018 20:540.0000005510.00000000
15.08.2018 19:430.0000005510.00000000
15.08.2018 19:390.0000005510.00000000
15.08.2018 16:490.0000005512.00000000
15.08.2018 15:460.0000005510.00000000
15.08.2018 14:180.0000005510.00000000
15.08.2018 14:040.0000005510.00000000
15.08.2018 13:400.0000005510.00000000
15.08.2018 12:260.0000005510.00000000
15.08.2018 11:530.0000005510.00000000
15.08.2018 11:450.0000005510.00000000
15.08.2018 11:280.0000005510.00000000
15.08.2018 11:020.0000005510.00000000
15.08.2018 10:560.0000005510.00000000
15.08.2018 10:490.0000005510.00000000
15.08.2018 10:460.0000005510.00000000
15.08.2018 10:430.0000005510.00000000
15.08.2018 10:130.0000005510.00000000
15.08.2018 09:060.0000005510.00000000
15.08.2018 08:490.0000005510.00000000
15.08.2018 03:490.0000005539.00000000
15.08.2018 01:450.0000005510.00000000
15.08.2018 01:040.0000005510.00000000
15.08.2018 00:590.000000556.00000000
14.08.2018 21:280.0000005999.90009990
14.08.2018 21:200.0000005510.00000000
14.08.2018 20:170.0000005510.00000000
14.08.2018 18:500.0000005514.00000000
14.08.2018 18:500.00000055195.00000000
14.08.2018 17:420.0000005510.00000000
14.08.2018 17:070.0000005510.00000000
14.08.2018 16:360.0000005510.00000000
14.08.2018 16:250.0000005544.00000000
14.08.2018 14:370.0000005949.95004995
14.08.2018 14:350.0000005970.92907093
14.08.2018 14:290.0000005510.00000000
14.08.2018 14:250.0000005916.98301698
14.08.2018 14:190.0000005510.00000000
14.08.2018 12:580.0000005510.00000000
14.08.2018 12:480.0000005510.00000000
14.08.2018 11:440.0000005816.00000000
14.08.2018 11:180.0000005910.00000000
14.08.2018 11:150.0000005810.00000000
14.08.2018 10:050.000000581.00000000
14.08.2018 10:050.000000589.00000000
14.08.2018 09:560.0000006070.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006069.61438561
14.08.2018 07:200.0000005828.00000000
14.08.2018 07:020.0000005810.00000000
14.08.2018 05:550.0000005810.00000000
14.08.2018 05:480.000000585.00000000
14.08.2018 05:470.0000005821.00000000
14.08.2018 04:510.0000005815.00000000
14.08.2018 04:460.0000005810.00000000
14.08.2018 04:330.0000005829.00000000
14.08.2018 04:130.0000005816.00000000
14.08.2018 03:520.0000005810.00000000
14.08.2018 03:300.000000587.00000000
14.08.2018 03:300.000000589.00000000
14.08.2018 03:150.0000005810.00000000
14.08.2018 03:050.000000588.00000000
14.08.2018 02:580.0000005828.00000000
14.08.2018 02:170.0000005810.00000000
14.08.2018 02:150.0000005816.00000000
14.08.2018 01:410.00000060400.59940060
14.08.2018 01:220.0000005865.00000000
14.08.2018 00:290.0000005810.00000000
14.08.2018 00:090.0000005810.00000000
13.08.2018 22:580.000000587.00000000
13.08.2018 22:130.0000005853.00000000
13.08.2018 21:330.0000005810.00000000
13.08.2018 21:260.0000005810.00000000
13.08.2018 21:220.0000005833.00000000
13.08.2018 20:080.0000005814.00000000
13.08.2018 20:070.0000005810.00000000
13.08.2018 20:040.000000586.00000000
13.08.2018 19:560.0000005845.00000000
13.08.2018 19:350.0000005810.00000000
13.08.2018 17:520.0000005714.00000000
13.08.2018 17:410.0000005732.00000000
13.08.2018 17:340.0000005710.00000000
13.08.2018 16:520.00000057335.00000000
13.08.2018 15:400.0000005710.00000000
13.08.2018 15:150.0000005710.00000000
13.08.2018 14:580.0000005810.00000000
13.08.2018 14:460.000000589.00000000
13.08.2018 14:120.00000060175.78621379
13.08.2018 14:120.0000006026.00000000
13.08.2018 14:120.000000602.00000000
13.08.2018 14:120.0000006010.00000000
13.08.2018 13:000.0000005810.00000000
13.08.2018 12:450.0000005810.00000000
13.08.2018 10:190.0000005810.00000000
13.08.2018 10:110.0000005812.00000000
13.08.2018 10:030.0000005810.00000000
13.08.2018 09:520.0000005810.00000000
13.08.2018 09:350.0000005890.00000000
13.08.2018 08:150.000000584.00000000
13.08.2018 07:180.0000005810.00000000
13.08.2018 06:360.0000005810.00000000
13.08.2018 05:430.0000005810.00000000
13.08.2018 04:580.0000005810.00000000
13.08.2018 04:510.0000005810.00000000
13.08.2018 04:370.0000005810.00000000
13.08.2018 01:250.0000005710.00000000
13.08.2018 00:040.0000005710.00000000
12.08.2018 22:370.0000005710.00000000
12.08.2018 17:330.0000005710.00000000
12.08.2018 16:250.0000005710.00000000
12.08.2018 16:220.0000005710.00000000
12.08.2018 15:490.0000005710.00000000
12.08.2018 15:410.0000005710.00000000
12.08.2018 14:570.0000005710.00000000
12.08.2018 14:520.0000005710.00000000
12.08.2018 14:120.0000005710.00000000
12.08.2018 13:060.0000005710.00000000
12.08.2018 11:450.0000005810.00000000
12.08.2018 11:030.0000005810.00000000
12.08.2018 10:460.0000005810.00000000
12.08.2018 10:450.0000005810.00000000
12.08.2018 10:370.0000005810.00000000
12.08.2018 10:300.0000005810.00000000
12.08.2018 10:120.0000005812.98701299
12.08.2018 10:010.0000005710.00000000
12.08.2018 09:490.0000005710.00000000
12.08.2018 09:240.0000005710.00000000
12.08.2018 09:210.0000005710.00000000
12.08.2018 08:380.0000005710.00000000
12.08.2018 07:500.0000005710.00000000
12.08.2018 07:270.0000005710.00000000
12.08.2018 05:230.000000581189.00000000
12.08.2018 03:260.0000005810.00000000
12.08.2018 00:340.0000005810.00000000
11.08.2018 23:030.0000005810.00000000
11.08.2018 22:580.0000005810.00000000
11.08.2018 22:330.0000005810.00000000
11.08.2018 22:190.0000005810.00000000
11.08.2018 20:520.0000005810.00000000
11.08.2018 19:480.0000005810.00000000
11.08.2018 17:460.0000005810.00000000
11.08.2018 16:570.0000005810.00000000
11.08.2018 15:560.0000005810.00000000
11.08.2018 15:390.0000005810.00000000
11.08.2018 15:340.0000005810.00000000
11.08.2018 15:030.0000005810.00000000
11.08.2018 13:130.0000005810.00000000
11.08.2018 12:080.0000005810.00000000
11.08.2018 11:260.0000005810.00000000
11.08.2018 10:350.0000005825.00000000
11.08.2018 10:190.0000005810.00000000
11.08.2018 10:110.0000005810.00000000
11.08.2018 08:560.00000058569.00000000
11.08.2018 07:590.000000587.00000000
11.08.2018 07:290.0000005810.00000000
11.08.2018 06:220.0000005810.00000000
11.08.2018 05:400.0000005810.00000000
11.08.2018 05:220.0000005810.00000000
11.08.2018 04:090.0000005810.00000000
11.08.2018 03:250.0000005810.00000000
11.08.2018 02:450.0000005810.00000000
11.08.2018 01:460.0000005710.00000000
11.08.2018 01:080.0000005710.00000000
10.08.2018 23:540.000000573.00000000
10.08.2018 23:540.000000587.00000000
10.08.2018 22:410.0000005810.00000000
10.08.2018 20:400.0000005810.00000000
10.08.2018 19:330.0000005810.00000000
10.08.2018 19:180.000000584.00000000
10.08.2018 19:180.000000586.00000000
10.08.2018 19:130.0000005810.00000000
10.08.2018 18:290.000000590.99900100
10.08.2018 17:440.0000005810.00000000
10.08.2018 17:110.000000598.99000000
10.08.2018 16:240.0000005910.00000000
10.08.2018 16:010.0000005910.00000000
10.08.2018 15:460.0000005910.00000000
10.08.2018 15:300.0000005910.00000000
10.08.2018 13:030.00000059111.00000000
10.08.2018 12:150.0000005910.00000000
10.08.2018 12:110.0000005910.00000000
10.08.2018 11:070.0000005910.00000000
10.08.2018 11:010.0000005910.00000000
10.08.2018 09:000.0000005910.00000000
10.08.2018 08:270.000000591.00000000
10.08.2018 08:010.0000005910.00000000
10.08.2018 07:070.0000005910.00000000
10.08.2018 05:040.0000005910.00000000
10.08.2018 02:340.0000005910.00000000
10.08.2018 00:300.0000005910.00000000
10.08.2018 00:150.0000005910.00000000
09.08.2018 23:280.0000005910.00000000
09.08.2018 22:280.000000627.99200799
09.08.2018 22:240.00000061572.42757243
09.08.2018 22:200.0000006025.21578422
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.00000060212.48651349
09.08.2018 21:470.0000005910.00000000
09.08.2018 20:540.0000005710.00000000
09.08.2018 19:330.0000005710.00000000
09.08.2018 18:540.0000005710.00000000
09.08.2018 18:530.0000005710.00000000
09.08.2018 16:250.0000005610.00000000
09.08.2018 14:080.0000005610.00000000
09.08.2018 13:580.0000005610.00000000
09.08.2018 13:570.0000005610.00000000
09.08.2018 12:380.0000005610.00000000
09.08.2018 12:270.0000005610.00000000
09.08.2018 11:580.0000005610.00000000
09.08.2018 11:000.0000005510.00000000
09.08.2018 10:300.000000558.00000000
09.08.2018 10:140.0000005510.00000000
09.08.2018 09:200.0000005510.00000000
09.08.2018 09:040.000000608.99100899
09.08.2018 09:040.0000006078.92107892
09.08.2018 09:030.00000060388.60139860
09.08.2018 09:030.0000006010.00000000
09.08.2018 09:020.0000005960.00000000
09.08.2018 09:020.0000005910.00000000
09.08.2018 09:020.0000005710.00000000
09.08.2018 09:020.000000572.00000000
09.08.2018 09:020.0000005758.00000000
09.08.2018 09:020.000000569.99000999
09.08.2018 07:440.0000005510.00000000
09.08.2018 07:360.0000005510.00000000
09.08.2018 07:180.0000005510.00000000
09.08.2018 04:370.0000005510.00000000
09.08.2018 04:320.0000005510.00000000
09.08.2018 03:460.0000005510.00000000
09.08.2018 01:070.0000005510.00000000
08.08.2018 20:210.0000005510.00000000
08.08.2018 20:180.0000005510.00000000
08.08.2018 19:530.0000005510.00000000
08.08.2018 19:010.0000005410.00000000
08.08.2018 18:510.0000005410.00000000
08.08.2018 18:420.0000005410.00000000
08.08.2018 17:560.0000005410.00000000
08.08.2018 17:340.0000005410.00000000
08.08.2018 17:200.000000599.90209790
08.08.2018 17:200.0000005918.00000000
08.08.2018 17:200.0000005950.00000000
08.08.2018 17:200.000000591000.00000000
08.08.2018 17:200.000000598.01198801
08.08.2018 17:190.000000589.79920080
08.08.2018 17:190.000000581.00000000
08.08.2018 17:190.0000005810.00000000
08.08.2018 17:190.0000005828.15184815
08.08.2018 17:150.00000058351.84815185
08.08.2018 17:150.00000058732.06793207
08.08.2018 17:140.0000005721.97802198
08.08.2018 17:140.000000562.00000000
08.08.2018 17:140.00000056359.00000000
08.08.2018 17:140.000000566.76323676
08.08.2018 17:000.0000005410.00000000
08.08.2018 16:400.0000005688.91108891
08.08.2018 16:380.00000056471.52847153
08.08.2018 16:370.0000005665.79720280
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.00000056107.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.000000559.99000999
08.08.2018 16:130.000000557.13086914
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.00000055870.97102896
08.08.2018 16:130.0000005310.00000000
08.08.2018 16:120.000000552524.47552448
08.08.2018 14:240.000000531.00000000
08.08.2018 13:220.000000499.00000000
08.08.2018 13:220.000000491.00000000
08.08.2018 13:180.000000550.99900100
08.08.2018 13:100.0000004711.00000000
08.08.2018 13:070.000000551.99800200
08.08.2018 12:080.00000055412.55644356
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000551.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000549.98001998
08.08.2018 12:080.0000005410.00000000
08.08.2018 12:070.0000005317.97202797
08.08.2018 12:070.0000005310.00000000
08.08.2018 12:070.00000052499.31568432
08.08.2018 12:070.00000052125.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005240.00000000
08.08.2018 12:060.000000519.99000999
08.08.2018 12:060.000000509.98001998
08.08.2018 12:060.0000005010.00000000
08.08.2018 12:000.0000004710.00000000
08.08.2018 11:110.0000004710.00000000
08.08.2018 10:490.0000004710.00000000
08.08.2018 10:440.0000004710.00000000
08.08.2018 08:560.0000004710.00000000
08.08.2018 08:430.000000471.00000000
08.08.2018 08:170.00000047216.00000000
08.08.2018 07:350.0000004010.00000000
08.08.2018 06:560.0000004527.97202797
08.08.2018 06:370.0000004511.00000000
08.08.2018 06:290.00000046349.00000000
08.08.2018 06:290.0000004640.00000000
08.08.2018 06:150.0000004610.00000000
08.08.2018 05:110.000000483811.00000000
08.08.2018 05:110.00000049139.00000000
08.08.2018 05:110.00000050252.00000000
08.08.2018 05:110.0000005020.00000000
08.08.2018 05:110.00000050130.00000000
08.08.2018 04:540.0000005010.00000000
08.08.2018 03:420.0000005010.00000000
08.08.2018 03:050.000000504.00000000
08.08.2018 03:050.000000506.00000000
08.08.2018 02:340.000000519.99000999
08.08.2018 02:080.0000005010.00000000
08.08.2018 01:470.0000005010.00000000
08.08.2018 00:290.0000005010.00000000
07.08.2018 22:150.0000005010.00000000
07.08.2018 21:140.0000005010.00000000
07.08.2018 19:340.0000005010.00000000
07.08.2018 17:510.0000005010.00000000
07.08.2018 17:390.0000005010.00000000
07.08.2018 16:480.0000005010.00000000
07.08.2018 15:520.0000005010.00000000
07.08.2018 15:420.000000507.00000000
07.08.2018 15:420.0000005020.00000000
07.08.2018 14:400.0000005210.00000000
07.08.2018 14:170.0000005010.00000000
07.08.2018 14:050.0000005010.00000000
07.08.2018 14:030.000000519.98001998
07.08.2018 14:030.0000005110.00000000
07.08.2018 14:030.000000501.99800200
07.08.2018 13:290.0000004910.00000000
07.08.2018 12:350.0000004910.00000000
07.08.2018 12:150.0000004910.00000000
07.08.2018 11:410.0000004910.00000000
07.08.2018 10:410.000000500.99900100
07.08.2018 08:370.0000004910.00000000
07.08.2018 08:200.000000498.00000000
07.08.2018 08:200.000000492.00000000
07.08.2018 08:110.0000004910.00000000
07.08.2018 07:070.000000502.00000000
07.08.2018 07:070.000000508.00000000
07.08.2018 06:460.0000005010.00000000
07.08.2018 05:390.0000005010.00000000
07.08.2018 04:530.000000519.00000000
07.08.2018 04:530.000000511.00000000
07.08.2018 02:080.0000005110.00000000
06.08.2018 22:360.0000005110.00000000
06.08.2018 22:200.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:400.0000005110.00000000
06.08.2018 20:260.0000005110.00000000
06.08.2018 18:550.0000005110.00000000
06.08.2018 16:550.0000005110.00000000
06.08.2018 16:210.0000005110.00000000
06.08.2018 15:200.0000005110.00000000
06.08.2018 15:090.0000005110.00000000
06.08.2018 13:590.0000005110.00000000
06.08.2018 13:540.0000005110.00000000
06.08.2018 13:300.0000005110.00000000
06.08.2018 13:140.0000005110.00000000
06.08.2018 12:480.0000005110.00000000
06.08.2018 12:080.0000005110.00000000
06.08.2018 11:440.0000005110.00000000
06.08.2018 11:230.0000005110.00000000
06.08.2018 10:510.0000005110.00000000
06.08.2018 10:140.0000005110.00000000
06.08.2018 09:320.0000005110.00000000
06.08.2018 08:260.0000005110.00000000
06.08.2018 06:460.000000509.00000000
06.08.2018 06:460.000000501.00000000
06.08.2018 06:130.000000513.00000000
06.08.2018 06:130.000000517.00000000
06.08.2018 02:350.0000005110.00000000
06.08.2018 01:390.0000005194.00000000
06.08.2018 01:180.0000005110.00000000
06.08.2018 01:050.0000005110.00000000
06.08.2018 00:530.0000005110.00000000
06.08.2018 00:420.0000005110.00000000
06.08.2018 00:140.0000005110.00000000
06.08.2018 00:130.0000005110.00000000
05.08.2018 23:510.0000005110.00000000
05.08.2018 23:500.0000005110.00000000
05.08.2018 20:490.0000005110.00000000
05.08.2018 20:390.0000005110.00000000
05.08.2018 20:270.0000005110.00000000
05.08.2018 19:470.0000005110.00000000
05.08.2018 19:390.0000005110.00000000
05.08.2018 19:350.000000517.00000000
05.08.2018 19:350.000000513.00000000
05.08.2018 19:010.0000005110.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:550.0000005110.00000000
05.08.2018 18:490.0000005110.00000000
05.08.2018 18:020.0000005110.00000000
05.08.2018 17:510.0000005110.00000000
05.08.2018 17:230.0000005110.00000000
05.08.2018 16:540.0000005110.00000000
05.08.2018 16:290.0000005110.00000000
05.08.2018 15:510.0000005560.84615385
05.08.2018 15:510.0000005593.00000000
05.08.2018 15:430.0000005110.00000000
05.08.2018 15:320.0000005110.00000000
05.08.2018 14:530.0000005110.00000000
05.08.2018 14:340.000000512.00000000
05.08.2018 14:340.000000528.00000000
05.08.2018 14:100.000000522030.00000000
05.08.2018 14:100.00000052986.00000000
05.08.2018 14:100.0000005220.00000000
05.08.2018 14:100.0000005327.03000000
05.08.2018 14:100.00000053791.00000000
05.08.2018 14:100.000000535.97000000
05.08.2018 14:100.0000005440.00000000
05.08.2018 14:100.00000055100.00000000
05.08.2018 13:350.0000005410.00000000
05.08.2018 09:370.0000005310.00000000
05.08.2018 08:420.0000005310.00000000
05.08.2018 05:250.0000005310.00000000
05.08.2018 05:100.000000532.03000000
05.08.2018 05:100.000000537.97000000
05.08.2018 03:580.0000005310.00000000
05.08.2018 03:300.00000053346.00000000
05.08.2018 01:470.0000005310.00000000
05.08.2018 01:450.0000005310.00000000
05.08.2018 01:330.00000055306.00000000
05.08.2018 01:330.0000005579.00000000
05.08.2018 01:330.00000055160.00000000
05.08.2018 00:560.0000005510.00000000
05.08.2018 00:370.0000005510.00000000
05.08.2018 00:190.0000005510.00000000
05.08.2018 00:010.0000005510.00000000
04.08.2018 22:560.0000005510.00000000
04.08.2018 21:400.0000005510.00000000
04.08.2018 20:580.0000005510.00000000
04.08.2018 20:490.0000005510.00000000
04.08.2018 20:350.0000005510.00000000
04.08.2018 20:240.0000005577.00000000
04.08.2018 20:240.0000005599.00000000
04.08.2018 20:220.0000005510.00000000
04.08.2018 20:140.0000005510.00000000
04.08.2018 20:070.0000005510.00000000
04.08.2018 20:060.0000005510.00000000
04.08.2018 19:480.0000005510.00000000
04.08.2018 19:310.0000005510.00000000
04.08.2018 19:290.0000005510.00000000
04.08.2018 18:420.0000005510.00000000
04.08.2018 18:080.00000055458.00000000
04.08.2018 17:590.0000005510.00000000
04.08.2018 17:580.0000005867.93206793
04.08.2018 16:480.000000591.98801199
04.08.2018 16:480.000000598.00199800
04.08.2018 16:390.0000005510.00000000
04.08.2018 15:240.00000055151.00000000
04.08.2018 14:320.0000005410.00000000
04.08.2018 14:030.0000005410.00000000
04.08.2018 13:300.0000005610.00000000
04.08.2018 12:250.0000005410.00000000
04.08.2018 11:400.0000005410.00000000
04.08.2018 11:350.0000005410.00000000
04.08.2018 11:130.0000005410.00000000
04.08.2018 08:300.0000005510.00000000
04.08.2018 06:280.0000005510.00000000
04.08.2018 05:550.000000590.99900100
04.08.2018 05:540.0000005812.00000000
04.08.2018 05:540.0000005514.00000000
04.08.2018 04:500.00000055164.00000000
04.08.2018 04:410.0000005510.00000000
04.08.2018 04:350.0000005510.00000000
04.08.2018 04:140.0000005410.00000000
04.08.2018 04:080.0000005410.00000000
04.08.2018 03:480.0000005410.00000000
04.08.2018 02:500.0000005410.00000000
04.08.2018 01:180.00000053100.00000000
04.08.2018 01:110.00000053512.00000000
04.08.2018 00:470.0000005310.00000000
03.08.2018 23:210.000000579.99000000
03.08.2018 22:030.0000005710.00000000
03.08.2018 22:010.000000551.01100000
03.08.2018 22:010.000000558.98900000
03.08.2018 21:540.000000551.00000000
03.08.2018 21:540.0000005510.00000000
03.08.2018 21:230.0000005310.00000000
03.08.2018 18:470.0000005310.00000000
03.08.2018 18:140.0000005310.00000000
03.08.2018 17:470.0000005310.00000000
03.08.2018 16:430.0000005310.00000000
03.08.2018 16:150.000000538.00000000
03.08.2018 14:200.0000005310.00000000
03.08.2018 13:310.0000005310.00000000
03.08.2018 13:270.0000005310.00000000
03.08.2018 13:140.0000005310.00000000
03.08.2018 12:150.0000005310.00000000
03.08.2018 12:140.0000005310.00000000
03.08.2018 12:090.0000005310.00000000
03.08.2018 10:140.0000005310.00000000
03.08.2018 10:050.0000005310.00000000
03.08.2018 10:040.0000005466.00000000
03.08.2018 10:040.00000054834.00000000
03.08.2018 08:390.0000005410.00000000
03.08.2018 08:310.0000005410.00000000
03.08.2018 07:270.000000552.00000000
03.08.2018 07:270.00000055152.00000000
03.08.2018 07:270.0000005410.00000000
03.08.2018 04:410.0000005310.00000000
03.08.2018 03:370.0000005310.00000000
03.08.2018 02:530.0000005310.00000000
03.08.2018 02:280.0000005410.00000000
03.08.2018 02:120.0000005410.00000000
03.08.2018 02:050.000000590.99900100
03.08.2018 01:500.0000005410.00000000
03.08.2018 01:330.0000005410.00000000
03.08.2018 00:470.0000005410.00000000
03.08.2018 00:430.0000005410.00000000
03.08.2018 00:210.0000005410.00000000
02.08.2018 22:450.0000005410.00000000
02.08.2018 21:530.0000005410.00000000
02.08.2018 21:440.0000005410.00000000
02.08.2018 21:220.0000005410.00000000
02.08.2018 20:210.0000005410.00000000
02.08.2018 19:590.0000005410.00000000
02.08.2018 19:410.0000005410.00000000
02.08.2018 19:260.0000005410.00000000
02.08.2018 19:250.0000005410.00000000
02.08.2018 18:590.0000005410.00000000
02.08.2018 18:420.0000005410.00000000
02.08.2018 17:490.0000005410.00000000
02.08.2018 16:570.0000005410.00000000
02.08.2018 15:240.000000541373.00000000
02.08.2018 15:240.000000542.00000000
02.08.2018 15:120.0000005410.00000000
02.08.2018 14:420.0000005410.00000000
02.08.2018 13:000.000000562.00000000
02.08.2018 13:000.000000568.00000000
02.08.2018 12:310.000000569.00000000
02.08.2018 12:090.0000005610.00000000
02.08.2018 09:310.0000005610.00000000
02.08.2018 08:300.0000005610.00000000
02.08.2018 06:470.0000005610.00000000
02.08.2018 06:350.0000005610.00000000
02.08.2018 05:170.0000005610.00000000
02.08.2018 03:490.0000005610.00000000
02.08.2018 02:410.0000005610.00000000
02.08.2018 01:400.0000005610.00000000
02.08.2018 00:430.0000005710.00000000
02.08.2018 00:260.00000057100.00000000
02.08.2018 00:160.0000006050.00000000
01.08.2018 23:350.0000006010.00000000
01.08.2018 23:000.0000006010.00000000
01.08.2018 22:270.0000006010.00000000
01.08.2018 21:520.0000006010.00000000
01.08.2018 21:280.0000006010.00000000
01.08.2018 19:400.00000063140.85914086
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:490.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006215.00000000
01.08.2018 18:440.0000006220.00000000
01.08.2018 18:440.0000006219.30000000
01.08.2018 18:440.000000611.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006010.00000000
01.08.2018 18:420.000000609.00000000
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006080.57708891
01.08.2018 18:410.000000598.33400000
01.08.2018 18:410.000000591.66600000
01.08.2018 18:410.0000006062.64435564
01.08.2018 18:410.0000006026.26673327
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006048.91108891
01.08.2018 18:410.0000006020.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:170.000000591.90709291
01.08.2018 18:170.00000059280.14485514
01.08.2018 17:560.0000005943.85514486
01.08.2018 17:560.00000059101.00000000
01.08.2018 17:560.00000058997.09290709
01.08.2018 17:560.00000058700.00000000
01.08.2018 17:560.00000058210.00000000
01.08.2018 17:560.000000579.98001998
01.08.2018 17:560.0000005710.00000000
01.08.2018 17:550.000000551.99800200
01.08.2018 17:530.0000005310.00000000
01.08.2018 16:430.0000005310.00000000
01.08.2018 16:390.0000005310.00000000
01.08.2018 15:590.0000005310.00000000
01.08.2018 15:450.0000005310.00000000
01.08.2018 15:370.0000005310.00000000
01.08.2018 14:330.0000005310.00000000
01.08.2018 14:180.0000005310.00000000
01.08.2018 14:160.0000005310.00000000
01.08.2018 14:120.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 13:410.0000005310.00000000
01.08.2018 13:180.0000005310.00000000
01.08.2018 13:110.0000005310.00000000
01.08.2018 13:040.0000005310.00000000
01.08.2018 12:340.0000005310.00000000
01.08.2018 11:390.0000005310.00000000
01.08.2018 10:540.0000005310.00000000
01.08.2018 10:280.0000005310.00000000
01.08.2018 10:210.00000053279.00000000
01.08.2018 10:210.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 09:410.0000005210.00000000
01.08.2018 09:350.0000005210.00000000
01.08.2018 09:150.0000005210.00000000
01.08.2018 09:060.0000005210.00000000
01.08.2018 09:020.0000005210.00000000
01.08.2018 08:220.0000005210.00000000
01.08.2018 08:130.0000005210.00000000
01.08.2018 08:100.0000005210.00000000
01.08.2018 07:200.0000005210.00000000
01.08.2018 06:140.0000005210.00000000
01.08.2018 05:370.0000005210.00000000
01.08.2018 05:280.0000005210.00000000
01.08.2018 05:250.0000005210.00000000
01.08.2018 05:020.0000005210.00000000
01.08.2018 03:560.0000005210.00000000
01.08.2018 03:550.0000005210.00000000
01.08.2018 03:140.00000052109.00000000
01.08.2018 03:140.0000005210.00000000
01.08.2018 02:090.0000005210.00000000
31.07.2018 23:060.0000005210.00000000
31.07.2018 22:230.0000005210.00000000
31.07.2018 22:130.0000005210.00000000
31.07.2018 20:370.0000005210.00000000
31.07.2018 19:510.0000005210.00000000
31.07.2018 18:570.00000052100.00000000
31.07.2018 18:410.0000005210.00000000
31.07.2018 17:510.00000052254.00000000
31.07.2018 17:490.0000005210.00000000
31.07.2018 17:380.0000005210.00000000
31.07.2018 16:090.0000005210.00000000
31.07.2018 15:400.0000005210.00000000
31.07.2018 15:120.0000005210.00000000
31.07.2018 14:300.0000005210.00000000
31.07.2018 14:250.0000005210.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.0000005313.00000000
31.07.2018 13:470.000000542634.00000000
31.07.2018 13:210.0000005410.00000000
31.07.2018 12:480.0000005410.00000000
31.07.2018 11:360.0000005410.00000000
31.07.2018 10:440.0000005410.00000000
31.07.2018 10:380.0000005410.00000000
31.07.2018 10:020.0000005410.00000000
31.07.2018 10:010.0000005410.00000000
31.07.2018 09:440.00000054694.00000000
31.07.2018 09:310.00000054292.00000000
31.07.2018 09:270.0000005410.00000000
31.07.2018 08:270.0000005410.00000000
31.07.2018 08:240.0000005410.00000000
31.07.2018 08:170.0000005410.00000000
31.07.2018 07:460.0000005410.00000000
31.07.2018 07:090.0000005410.00000000
31.07.2018 07:080.0000005410.00000000
31.07.2018 07:000.0000005410.00000000
31.07.2018 06:280.0000005410.00000000
31.07.2018 04:250.0000005410.00000000
31.07.2018 03:070.0000005410.00000000
31.07.2018 02:480.0000005410.00000000
31.07.2018 02:030.0000005410.00000000
31.07.2018 01:360.0000005410.00000000
31.07.2018 01:280.0000005410.00000000
31.07.2018 01:100.0000005410.00000000
30.07.2018 22:100.0000005410.00000000
30.07.2018 21:490.0000005410.00000000
30.07.2018 21:120.0000005410.00000000
30.07.2018 20:170.0000005410.00000000
30.07.2018 19:360.0000005410.00000000
30.07.2018 19:150.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 18:180.0000005410.00000000
30.07.2018 18:150.0000005410.00000000
30.07.2018 18:070.000000547.00000000
30.07.2018 18:040.000000547.00000000
30.07.2018 17:510.0000005410.00000000
30.07.2018 17:240.0000005479.00000000
30.07.2018 17:030.0000005410.00000000
30.07.2018 17:020.0000005410.00000000
30.07.2018 16:380.0000005410.00000000
30.07.2018 16:000.0000005410.00000000
30.07.2018 14:550.000000558.00000000
30.07.2018 14:250.0000005510.00000000
30.07.2018 14:020.0000005510.00000000
30.07.2018 13:330.0000005524.00000000
30.07.2018 13:150.0000005549.00000000
30.07.2018 13:150.00000055310.00000000
30.07.2018 12:170.0000005510.00000000
30.07.2018 11:470.0000005510.00000000
30.07.2018 11:380.0000005510.00000000
30.07.2018 10:280.0000005510.00000000
30.07.2018 09:420.0000005510.00000000
30.07.2018 07:380.0000005617.98201798
30.07.2018 05:260.000000560.99900100
30.07.2018 05:260.0000005610.98901099
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 04:240.0000005510.00000000
30.07.2018 04:100.00000056740.00000000
30.07.2018 03:130.0000005610.00000000
30.07.2018 02:460.0000005653.00000000
30.07.2018 01:370.0000005810.00000000
30.07.2018 01:080.0000005816.88811189
30.07.2018 01:080.0000005895.00000000
30.07.2018 01:010.0000005710.00000000
30.07.2018 00:290.0000005717.00000000
30.07.2018 00:170.0000005736.00000000
30.07.2018 00:120.0000005710.00000000
30.07.2018 00:110.0000005720.00000000
29.07.2018 23:450.0000005770.00000000
29.07.2018 23:020.0000005710.00000000
29.07.2018 22:490.0000005710.00000000
29.07.2018 22:210.000000564.00000000
29.07.2018 22:070.0000005681.00000000
29.07.2018 22:010.000000568.00000000
29.07.2018 21:540.0000005610.00000000
29.07.2018 21:300.0000005697.00000000
29.07.2018 20:110.0000005610.00000000
29.07.2018 19:560.0000005664.00000000
29.07.2018 19:420.000000610.99900100
29.07.2018 19:420.000000561.00000000
29.07.2018 19:410.0000005610.00000000
29.07.2018 19:130.0000005610.00000000
29.07.2018 18:570.0000005610.00000000
29.07.2018 18:500.00000057240.00000000
29.07.2018 18:430.0000005810.00000000
29.07.2018 18:260.0000005810.00000000
29.07.2018 17:470.0000005810.00000000
29.07.2018 17:450.0000005810.00000000
29.07.2018 17:350.0000005810.00000000
29.07.2018 15:440.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:350.0000005810.00000000
29.07.2018 15:280.0000005810.00000000
29.07.2018 15:200.0000005716.00000000
29.07.2018 15:190.0000005768.00000000
29.07.2018 15:150.0000005821.00000000
29.07.2018 15:100.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:520.000000610.99900100
29.07.2018 14:510.0000005810.00000000
29.07.2018 14:330.00000057287.00000000
29.07.2018 14:320.00000058359.00000000
29.07.2018 14:320.0000005820.00000000
29.07.2018 14:320.0000005850.00000000
29.07.2018 13:350.0000005810.00000000
29.07.2018 12:410.0000005810.00000000
29.07.2018 12:160.000000607.97202797
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.000000599.98901099
29.07.2018 12:160.000000591.00000000
29.07.2018 11:370.0000005810.00000000
29.07.2018 11:350.0000005810.00000000
29.07.2018 11:260.0000005810.00000000
29.07.2018 08:160.000000599.00000000
29.07.2018 08:140.0000005910.00000000
29.07.2018 07:510.0000005910.00000000
29.07.2018 07:490.0000005910.00000000
29.07.2018 07:460.0000005910.00000000
29.07.2018 07:000.0000005910.00000000
29.07.2018 06:060.0000005910.00000000
29.07.2018 05:440.00000061182.81718282
29.07.2018 05:420.000000609.99000999
29.07.2018 05:290.0000005910.00000000
29.07.2018 05:260.0000005911.00000000
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.0000005910.00000000
29.07.2018 04:230.0000006019.68031968
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.00000060148.12187812
29.07.2018 03:430.00000060121.87812188
29.07.2018 03:170.0000005783.00000000
29.07.2018 02:340.00000056183.00000000
29.07.2018 02:290.0000005764.00000000
29.07.2018 01:350.0000005718.00000000
29.07.2018 01:130.0000005610.00000000
29.07.2018 01:070.000000601.34165829
29.07.2018 01:070.0000005910.00000000
29.07.2018 01:070.00000057143.00000000
29.07.2018 00:590.0000005610.00000000
29.07.2018 00:550.0000005721.00000000
29.07.2018 00:010.0000005710.00000000
28.07.2018 23:420.0000005710.00000000
28.07.2018 23:360.0000005719.00000000
28.07.2018 22:520.0000005710.00000000
28.07.2018 22:220.0000005710.00000000
28.07.2018 22:170.0000005710.00000000
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:570.0000005710.00000000
28.07.2018 20:010.0000005610.00000000
28.07.2018 19:520.0000005686.00000000
28.07.2018 19:330.0000005620.00000000
28.07.2018 19:230.0000005610.00000000
28.07.2018 18:570.0000005610.00000000
28.07.2018 18:310.0000005610.00000000
28.07.2018 18:250.0000005653.00000000
28.07.2018 18:210.0000005610.00000000
28.07.2018 18:090.0000005610.00000000
28.07.2018 17:460.0000005639.00000000
28.07.2018 17:190.0000005610.00000000
28.07.2018 16:290.0000005610.00000000
28.07.2018 16:270.0000005619.00000000
28.07.2018 14:520.0000005510.00000000
28.07.2018 14:400.000000609.99000999
28.07.2018 14:400.000000599.89010989
28.07.2018 14:400.0000005910.00000000
28.07.2018 14:400.0000005988.00199800
28.07.2018 13:060.0000005510.00000000
28.07.2018 12:130.0000005510.00000000
28.07.2018 11:260.0000005510.00000000
28.07.2018 09:330.0000005510.00000000
28.07.2018 09:020.0000005610.00000000
28.07.2018 08:540.0000005610.00000000

Market depth $PAC/BTC

표시할 데이터가 없습니다