金融商品

記号
価格
サイズ ฿
変更する
名前
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.00927421   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02145978   2.18366265   -13.58%Zcash
XMR0.01390815   1.98279757   -5.76%Monero
DASH0.02275561   1.80812512   -10.88%Dash
DGB0.00000366   1.54574512   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.87%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.71317092   -4.69%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49258363   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098874   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04737247   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000030.01521347   -25.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
LKR0.00000400   0.01478551   +14.29%LKRCoin
CGEN0.00000001   0.01477223   0.00%Community Generation
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00308789   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

ZNCO/BTC: BitcoinでZNCoinを売る または 買う

オーダー ZNCO/BTC

買う ZNCO
合計: 0.0242 BTC
売る ZNCO
合計: 6948997.66433566 ZNCO
合計 ZNCOビッドアスク合計 ZNCO
5774625774620.00000002
184037912629170.00000001
0.0000000311456171145617
0.0000000414504612596078
0.000000054512613047339
0.000000065500003597339
0.0000000722851175882456
0.000000081600106042466
0.000000091200006162466
0.00000010768136239279
0.00000020101006249379
0.000000241005006349879
0.0000003021316352010
0.0000003555706357580
0.00000038713886428968
0.00000039292396458207
0.0000004011006459307
0.000000501006459407
0.000000601006459507
0.000000701006459607
0.000000801006459707
0.000000901006459807
0.00000099230706482877
0.0000010010006483877
0.00000110100006493877
0.00000120100006503877
0.00000130100006513877
0.00000140100006523877
0.00000150100006533877
0.00000160100006543877
0.00000170100006553877
0.00000180100006563877
0.00000190100006573877
0.00000200100006583877
0.00000220100006593877
0.00000240100006603877
0.00000260100006613877
0.00000280100006623877
0.00000300100006633877
0.00000320100006643877
0.00000340100006653877
0.00000360100006663877
0.00000380100006673877
0.00000400100006683877
0.00000420100006693877
0.00000440100006703877
0.00000460100006713877
0.00000480100006723877
0.00000500100006733877
0.00000520100006743877
0.00000540100006753877
0.00000560100006763877
0.00000580100006773877
0.00000600100006783877
0.00000620100006793877
0.00000640100006803877
0.00000660100006813877
0.00000680100006823877
0.00000700100006833877
0.00000800100006843877
0.00000900100006853877
0.00001000100006863877
0.00002000100006873877
0.00003000100006883877
0.0000400050006888877
0.0000500050006893877
0.0000600050006898877
0.0000700050006903877
0.0000800050006908877
0.0000900050006913877
0.0001000050006918877
0.000111001006918977
0.0002000050006923977
0.0003000020006925977
0.0004000020006927977
0.0005000020006929977
0.0006000020006931977
0.0007000020006933977
0.0008000020006935977
0.0009000020006937977
0.0010000020006939977
0.0020000010006940977
0.00222000106940987
0.0030000010006941987
0.0040000010006942987
0.0050000010006943987
0.0060000010006944987
0.0070000010006945987
0.0080000010006946987
0.0090000010006947987
0.0100000010006948987
0.12200000106948997

買う ZNCO

残高 0.00000000 ฿
ベストアスク 0.00000003 ฿
ZNCO
1当たり฿
฿

売る ZNCO

残高 0.00000000 ZNCO
ベストビット 0.00000002 ฿
ZNCO
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴ZNCO/BTC

時間(UTC)価格
13.08.2018 15:320.000000031000.00000000
13.08.2018 12:430.00000003292107.89210789
13.08.2018 09:260.0000000219.00000000
13.08.2018 08:180.000000021001.00000000
13.08.2018 08:180.0000000211211.16083916
13.08.2018 03:180.00000002787.83916084
13.08.2018 03:180.0000000229.34365634
12.08.2018 15:050.0000000223418.65634366
12.08.2018 15:050.000000025768.15684316
12.08.2018 14:580.00000002156.84315684
12.08.2018 00:470.0000000210000.00000000
11.08.2018 18:530.00000003999.00099900
11.08.2018 12:380.0000000353.94605395
11.08.2018 12:370.00000002492.50749251
11.08.2018 06:080.000000026.99300699
10.08.2018 20:330.00000001100.00000000
10.08.2018 20:330.0000000290.00000000
10.08.2018 14:030.000000023293.00000000
10.08.2018 14:030.000000021770.00000000
10.08.2018 12:280.000000029999.38400000
10.08.2018 12:280.000000025000.00000000
10.08.2018 12:280.0000000249889.61600000
10.08.2018 08:590.0000000275.00000000
10.08.2018 02:530.0000000349.95004995
10.08.2018 01:000.000000031000.00000000
09.08.2018 20:480.00000003147453.54645355
09.08.2018 19:420.0000000235.34865135
09.08.2018 19:360.0000000234902.09790210
09.08.2018 18:430.0000000226029.97002997
09.08.2018 17:560.0000000256416.58341658
09.08.2018 16:000.000000023000.00000000
09.08.2018 13:510.0000000193385.00000000
09.08.2018 13:510.0000000285.00000000
09.08.2018 13:260.00000002167110.00000000
09.08.2018 13:260.00000002167195.00000000
09.08.2018 13:260.0000000265695.00000000
09.08.2018 13:200.00000002100000.00000000
09.08.2018 13:170.0000000430.21978022
09.08.2018 09:360.000000021500.00000000
09.08.2018 08:570.0000000234805.00000000
09.08.2018 07:390.00000002202.00000000
09.08.2018 07:390.0000000275011.00000000
09.08.2018 07:330.000000040.99900100
09.08.2018 06:290.000000021.00000000
09.08.2018 06:180.000000031000.00000000
09.08.2018 05:080.00000004999.00099900
09.08.2018 02:550.00000004336.66333666
09.08.2018 02:160.00000004500.49950050
08.08.2018 21:150.000000051000.00000000
08.08.2018 21:010.000000059991.00899101
08.08.2018 21:000.000000058424.52147852
08.08.2018 21:000.0000000510000.00000000
08.08.2018 21:000.0000000578854.19980020
08.08.2018 20:580.0000000599.90009990
08.08.2018 20:570.0000000599.90009990
08.08.2018 20:560.00000005999.00099900
08.08.2018 20:490.0000000478.92107892
08.08.2018 20:480.0000000479920.07992008
08.08.2018 18:270.000000050.99900100
08.08.2018 15:480.0000000519.97902098
08.08.2018 15:000.000000011.00000000
08.08.2018 14:060.0000000519008.99100899
08.08.2018 14:060.0000000529970.02997003
08.08.2018 14:020.0000000625926.07392607
08.08.2018 14:010.0000000520531.00000000
08.08.2018 13:400.0000000819.98001998
08.08.2018 13:400.0000000819979.02097902
08.08.2018 13:400.000000081000.00000000
08.08.2018 13:400.00000007999.00099900
08.08.2018 13:400.00000006999.00099900
08.08.2018 13:400.00000005999.00099900
08.08.2018 13:400.00000004445.55444555
08.08.2018 13:340.00000004553.59940060
08.08.2018 13:340.00000004445847.00000000
08.08.2018 13:330.000000031000.00000000
08.08.2018 13:330.00000003500000.00000000
08.08.2018 13:330.00000002999.00099900
08.08.2018 12:120.00000001270888.11188811
08.08.2018 11:480.0000000120531.46853147
08.08.2018 11:350.0000000193590.40959041
08.08.2018 10:500.000000019990.00999001
08.08.2018 10:490.000000014000.00000000
08.08.2018 10:490.000000011000.00000000

マーケットデプス ZNCO/BTC

表示するデータがありません