金融商品

記号
価格
サイズ ฿
変更する
名前
ETH0.06200700   7.64743581   -1.06%Ethereum
BCH0.10774800   7.30105306   +1.21%Bitcoin Cash
XMR0.01735120   6.05503569   -2.29%Monero
ZEC0.02549130   5.10403176   +0.92%Zcash
DASH0.03200002   3.19727938   -3.79%Dash
LTC0.01108130   2.64735380   -1.99%Litecoin
NSD0.00001900   1.54904446   -24.00%NasdaCoin
WCH0.00017999   1.48590413   -5.27%Widecash
WGR0.00001564   1.38301815   -5.21%Wagerr
CNT0.00000046   0.86323888   +31.43%Centurion
DGB0.00000599   0.77293997   +2.22%Digibyte
SLD0.00001556   0.65046327   +3.11%Soldo
BTG0.00392201   0.60868913   +1.86%Bitcoin Gold
PRiV0.00001126   0.58726731   -1.57%Privcy
ETC0.00215437   0.43863291   -1.44%Ethereum Classic
QTUM0.00107204   0.40643945   +1.99%Qtum
SPAC0.00000600   0.38374225   0.00%Single Productive African Coin
NIL0.00003810   0.35823438   -15.33%Nilecoin
DOGE0.000000476  0.31198716   +1.93%Dogecoin
BTS0.00002614   0.24666355   -1.17%BitShares
WC0.00004364   0.22912068   -12.46%WinCoin
GAME0.00006305   0.22581133   -1.27%GameCredits
X120.00006050   0.22416878   -7.51%X12
XBI0.00000920   0.12252815   +29.58%Bitcoin Incognito
ZCR0.00001752   0.09931492   -5.40%ZCore
B240.00002361   0.08336691   -2.76%B24coin
BCN0.00000043   0.07697026   +2.38%Bytecoin
NYC0.000000011  0.07651433   +10.00%NewYork
XTL0.00000004   0.07363938   0.00%Stellite
DMB0.00000089   0.07119110   -1.11%Digital Money Bits
GSR0.00004150   0.06857502   +0.63%GeyserCoin
SAFE0.00000620   0.06416520   +3.33%SafeCoin
CRS0.00000284   0.04697293   +21.89%Criptoreal
NBR0.00000019   0.04495755   -13.64%Niobio Cash
QWC0.0000000003 0.03652888   0.00%QwertyCoin
QUAN0.00002788   0.03514877   -11.24%Quantis
POSQ0.00000080   0.03098705   +233.33%Poseidon Quark
TLR0.00000329   0.03004607   -3.24%Taler
TNJ0.00000027   0.02533145   +12.50%TrocaNinja
BTCZ0.000000231  0.02333025   0.00%BitcoinZ
MIC30.000000000020.02303136   0.00%MouseCoin
CRP0.00000040   0.02279952   -2.44%Cryply
CGEN0.00000001   0.02266741   -50.00%Community Generation
ALPS0.00000029   0.02194877   0.00%Alpenschilling
BCD0.00032999   0.02193744   +10.00%Bitcoin Diamond
LINC0.00000163   0.01903806   -18.50%Linc
YTN0.00000118   0.01773035   -4.84%Yenten
MOG0.00000500   0.01502897   -50.00%Mogwaicoin
PAPEL0.00000014   0.01501969   +133.33%PapelCoin
LTCB0.00000045   0.01472778   +2.27%Litecoin Black
CMM0.00000152   0.01457845   -10.59%Commercium
SHND0.000000000040.01426149   -33.33%StrongHands
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
FXTC0.00005559   0.01290255   -25.87%Fixed Trade Coin
CREP0.00000009   0.01263323   -66.67%CrepCoin
XEM0.00002284   0.01231877   -10.43%NEM
K2X0.00000001   0.01200000   -50.00%Katana
B2C0.00002009   0.01178192   +0.45%BitClassic
MMO0.00000088   0.01119095   -11.11%MMOCoin
AGET0.00000004   0.01078068   +33.33%Agetron
ORO0.00000850   0.00998979   +1600.00%Orozu
CASH0.00000153   0.00958919   +29.66%Cash Coin
ELYA0.00000003   0.00939775   -25.00%Elya coin
PSTAR0.00000009   0.00832817   +28.57%PinkstarcoinV2
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00626088   +125.00%CaluraCoin
MSR0.00006700   0.00622895   -4.29%Masari
B2N0.00000006   0.00593789   +20.00%Bitcoin2network
PROUD0.00000170   0.00575084   +0.59%PROUD Money
URALS0.00000028   0.00552248   -3.45%UralsCoin
KRB0.00004000   0.00531332   +21.18%Karbo
VULC0.00000003   0.00517174   -50.00%Vulcano
RD0.0000000001 0.00509045   -66.67%RedWind
ADE0.00000017   0.00500322   -26.09%Adeptio
SCS0.00003900   0.00493178   +407.81%SpeedCash
DSC0.00000002   0.00466360   0.00%DataSaverCoin
BZK0.00000110   0.00411583   -0.90%BrazukCoin
CYR0.00000005   0.00382494   -76.19%Cypher
ONION0.00009600   0.00291888   -4.00%DeepOnion
BRO0.00000789   0.00282292   +21.01%Bitradio
DEFT0.00000721   0.00262931   +0.42%Deft
LUK0.00003337   0.00244480   -51.41%LuKa
PLURA0.00000002   0.00239077   0.00%PluraCoin
BOST0.00000087   0.00234777   -19.44%BoostCoin
$PAC0.00000057   0.00225647   0.00%PACCoin
MKT0.00000008   0.00188146   -11.11%MarketCash
MFC0.00000257   0.00182295   +0.78%MFCoin
ACV0.00000080   0.00177592   -2.44%Activa Coin
JUMP0.00000027   0.00168601   -6.90%Jumpcoin
ZBA0.00000664   0.00166243   -39.64%Zoomba
MUSD0.00000110   0.00158549   0.00%MUSDcoin
CNTF0.00000019   0.00155762   0.00%CNT Future
BSHN0.00000019   0.00145828   +216.67%Bitnewcoin
BZL0.00000220   0.00137805   -55.56%Bzlcoin
VARIUS0.00000032   0.00122133   +3.23%Varius
STEEP0.00000011   0.00121999   0.00%Steep
DEAL0.00000007   0.00121440   0.00%iDealCash
BBN0.00000007   0.00119626   -69.57%BBNCoin
SLRC0.00000046   0.00115138   -2.13%Solarium
ELI0.00000041   0.00112922   -28.07%Elicoin
AZART0.00000180   0.00109460   -30.23%Azart
BTE0.000000002  0.00097472   -50.00%Bitcoin Essence
PUT0.00000031   0.00090644   0.00%PutinCoin
BUZZ0.00000002   0.00089019   0.00%Buzzcoin
AND0.00000180   0.00078881   -0.55%And Coin
LKR0.00000250   0.00068506   +60.26%LKRCoin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
STAK0.00001502   0.00060863   -25.72%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ZZC0.00001885   0.00056395   +0.21%Zozo
EXTN0.00028200   0.00053580   0.00%Extensive Coin
WFR0.0000000002 0.00038483   0.00%Wildfire
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
PNX0.00000020   0.00023020   0.00%PhantomX
FLX0.00000069   0.00021094   +187.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
POD0.00000006   0.00018120   0.00%POD Payment coin
BEET0.00000024   0.00017060   +4.35%Beetle Coin
EPIC0.00001000   0.00015797   +100.00%Epic
DC0.000000007  0.00014043   +16.67%DCOIN
XMV0.00003199   0.00013502   +19.59%MoneroV
DYX0.00000002   0.00011748   0.00%Dynamics Coin
SONO0.00002241   0.00011208   +0.04%SONO
IRD0.00000102   0.00011018   +0.99%Iridium
VOT0.00000099   0.00009900   -29.29%VoteCoin
CHEESE0.00000003   0.00009060   0.00%CHEESE
LIZ0.00000033   0.00008610   +43.48%Lizus
HAN0.00000001   0.00008112   0.00%HanCoin
XGOX0.00000006   0.00005792   0.00%XGOX
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
ARQ0.00000499   0.00003489   -0.20%ArQmA
TTC0.000000032  0.00002006   0.00%Tittiecoin
MDC0.00000010   0.00002000   -23.08%Madcoin
XGOD0.00000002   0.00001904   0.00%XGOXDark
RAGNA0.00000018   0.00001800   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000225   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
CMK0.00000022   0.00000126   -15.38%MarketC
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
XNODE0.00000034   0.00000034   -86.61%BitnodesPro
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMN0.00005111   0.00000000   0.00%Motion
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
OX10.00000016   0.00000000   0.00%OX1
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
KALI0.00000044   0.00000000   0.00%Kali
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AAA0.000000013  0.00000000   0.00%AAA Coin

YTN/BTC: BitcoinでYentenを売る または 買う

オーダー YTN/BTC

買う YTN
合計: 0.0147 BTC
売る YTN
合計: 134242.98637363318 YTN
合計 YTNビッドアスク合計 YTN
1399.791399.790.00000100
1415.2415.450.00000094
1875.76460.520.00000093
2275.76400.000.00000092
2289.9114.150.00000091
2516.40226.490.00000090
2831.43315.030.00000087
3553.44722.010.00000086
4727.451174.010.00000085
5482.05754.600.00000075
5689.05207.000.00000066
6689.051000.000.00000065
7689.051000.000.00000055
12989.055300.000.00000036
13989.051000.000.00000035
16539.052550.000.00000032
17539.051000.000.00000031
19539.052000.000.00000030
19771.05232.000.00000027
21271.051500.000.00000025
37521.0516250.000.00000024
37523.052.000.00000021
42523.055000.000.00000002
52823.0510300.000.00000001
0.00000110175.01175.01
0.00000118520.65695.66
0.000001202056.292751.95
0.000001292624.075376.02
0.0000013012.425388.44
0.00000140202.965591.40
0.00000150452.256043.65
0.00000158300.006343.65
0.000001596937.1913280.84
0.000001601762.6015043.44
0.000001633000.0018043.44
0.00000170811.2018854.64
0.0000017531.7418886.38
0.000001771322.7020209.08
0.000001789827.7230036.80
0.00000179348.9330385.73
0.000001803361.1633746.89
0.0000018237.9533784.84
0.0000018314.2533799.09
0.0000018481.3633880.45
0.0000018572.3133952.76
0.0000018647.9234000.68
0.00000187283.2434283.92
0.0000018832.0034315.92
0.00000189126.1134442.03
0.00000190848.2535290.28
0.000001951091.1436381.42
0.00000196245.0036626.42
0.000001984024.4340650.85
0.000001993222.0043872.85
0.000002001272.5345145.38
0.00000201602.7445748.12
0.000002031125.7646873.88
0.0000020448.0546921.93
0.000002051882.5348804.46
0.0000020614.3548818.81
0.0000020776.9748895.78
0.0000020842.8648938.64
0.0000020967.8949006.53
0.00000210108.0949114.62
0.0000021188.0049202.62
0.0000021241.0049243.62
0.00000214705.8349949.45
0.0000021975.0050024.45
0.00000220404.7850429.23
0.0000022187.7650516.99
0.00000222124.0250641.01
0.0000022398.7550739.76
0.00000224237.0050976.76
0.00000225477.1751453.93
0.00000226108.9551562.88
0.00000227117.2551680.13
0.00000229145.8551825.98
0.000002301102.6052928.59
0.0000023512.1152940.70
0.0000023724.0552964.75
0.0000024012.8752977.62
0.0000024189.2553066.87
0.0000024276.3153143.18
0.00000244110.7653253.94
0.0000024557.5753311.51
0.00000246287.0053598.51
0.00000247637.0054235.51
0.000002491100.1755335.68
0.000002506336.9561672.64
0.00000253831.4562504.09
0.0000025623.5162527.60
0.0000025771.2362598.83
0.0000025837.9862636.81
0.0000025950.3862687.19
0.000002601045.0863732.27
0.0000026140.7663773.03
0.0000026272.8863845.91
0.0000026323.4863869.39
0.00000264119.8263989.21
0.000002681000.0064989.21
0.00000270132.9665122.17
0.0000027431.9465154.11
0.000002801958.0667112.17
0.0000028293.0067205.17
0.000002881000.0068205.17
0.00000289114.3268319.49
0.000002901529.9369849.42
0.00000291192.8670042.28
0.00000292259.4270301.70
0.00000293186.8570488.55
0.0000029414.9070503.45
0.0000029512.7570516.20
0.00000296250.0270766.22
0.00000297243.1571009.37
0.00000298721.0071730.37
0.000002995000.0076730.37
0.000003001621.4678351.83
0.00000301225.0478576.87
0.0000030247.4878624.35
0.00000303131.5278755.87
0.0000030417.9378773.80
0.0000030548.0078821.80
0.0000030657.9278879.72
0.00000307200.0079079.72
0.00000310660.6579740.37
0.00000311100.0079840.37
0.00000313363.0080203.37
0.00000325742.2680945.63
0.0000033228.1480973.77
0.0000033378.7481052.51
0.00000334106.0881158.59
0.0000033581.7381240.32
0.00000336101.5481341.86
0.00000337109.3681451.22
0.0000033896.5381547.75
0.00000340100.0081647.75
0.0000034199.9881747.73
0.0000034286.2581833.98
0.0000034394.7481928.72
0.00000344775.1182703.83
0.0000034584.9182788.74
0.0000034866.4082855.14
0.000003492000.0084855.14
0.000003501926.9086782.04
0.0000037072.2286854.26
0.0000039571.5886925.84
0.000003993000.0089925.84
0.0000040010.8889936.72
0.000004103.6089940.32
0.0000041710.0089950.32
0.000004305.8289956.14
0.00000444100.0090056.14
0.00000449562.5090618.64
0.000004501669.7892288.42
0.00000488114.3092402.72
0.000004993041.7295444.44
0.00000500537.0095981.44
0.00000510104.7296086.16
0.00000520128.5496214.70
0.00000530100.0096314.70
0.0000053126.4296341.12
0.000005339.5296350.64
0.00000535308.1096658.74
0.000005381200.0097858.74
0.00000540206.0098064.74
0.0000054153.0698117.80
0.0000054710.0098127.80
0.0000054841.4898169.28
0.0000055040.0098209.28
0.0000056050.0098259.28
0.00000564182.5398441.81
0.00000566267.3598709.16
0.00000571382.0899091.24
0.000005993000.00102091.24
0.000006001.00102092.24
0.00000665755.90102848.14
0.0000069010.00102858.14
0.00000700101.00102959.14
0.00000800301.00103260.14
0.000009001.00103261.14
0.00000990100.00103361.14
0.00000999951.76104312.90
0.00001000366.54104679.44
0.0000120030.00104709.44
0.00001288328.96105038.40
0.00001478624.00105662.40
0.000019991320.35106982.75
0.000020001.00106983.75
0.000022800.01106983.76
0.0000230010.00106993.76
0.0000280012.16107005.92
0.0000290010.00107015.92
0.000030001.00107016.92
0.000040001.00107017.92
0.000042800.01107017.93
0.00004500599.00107616.93
0.000050001.00107617.93
0.000060001.00107618.93
0.0000665015.04107633.97
0.000070001001.00108634.97
0.000080001.00108635.97
0.000082800.01108635.98
0.00009000101.39108737.37
0.000095004241.95112979.32
0.000100001712.52114691.84
0.000102002132.00116823.84
0.000102101828.00118651.84
0.000112227272.00125923.84
0.000133003450.09129373.93
0.000149901.00129374.93
0.00015000700.00130074.93
0.000152800.01130074.94
0.000191001000.00131074.94
0.00020000503.00131577.94
0.00025000500.00132077.94
0.000252800.01132077.95
0.00030000501.00132578.95
0.000400001.00132579.95
0.000452800.01132579.96
0.000500001.00132580.96
0.000600001.00132581.96
0.000700001.00132582.96
0.000800001.00132583.96
0.000852800.01132583.97
0.000900001.00132584.97
0.001000001.00132585.97
0.001552800.01132585.98
0.00181000647.80133233.78
0.002000001.00133234.78
0.002552800.01133234.79
0.003000001.00133235.79
0.004000006.00133241.79
0.004552800.01133241.80
0.0050000033.82133275.62
0.006000001.00133276.62
0.007000001.00133277.62
0.008000001.00133278.62
0.008552800.01133278.63
0.009000001.00133279.63
0.010000002.00133281.63
0.016552800.01133281.64
0.020000001.00133282.64
0.022552800.01133282.65
0.030000001.00133283.65
0.040000001.00133284.65
0.044552800.01133284.66
0.050000006.00133290.66
0.060000001.00133291.66
0.070000004.68133296.34
0.080000001.00133297.34
0.088552800.01133297.35
0.090000001.00133298.35
0.100000001.00133299.35
0.125700003.00133302.35
0.168552800.01133302.36
0.200000001.00133303.36
0.250000004.00133307.36
0.258000000.02133307.38
0.300000001.00133308.38
0.400000001.00133309.38
0.500000001.00133310.38
0.600000001.00133311.38
0.700000001.00133312.38
0.800000001.00133313.38
0.900000001.00133314.38
1.000000002.00133316.38
2.000000001.00133317.38
3.000000001.00133318.38
4.000000001.00133319.38
5.000000001.00133320.38
6.000000001.00133321.38
7.000000001.00133322.38
8.000000001.00133323.38
9.000000001.00133324.38
10.000000001.00133325.38
20.000000001.00133326.38
30.000000001.00133327.38
40.000000001.00133328.38
50.000000001.00133329.38
60.000000001.00133330.38
70.000000001.00133331.38
80.000000001.00133332.38
90.000000001.00133333.38
100.000000001.00133334.38
140.0000000017.28133351.66
200.000000001.00133352.66
300.00000000201.00133553.66
320.00000000200.00133753.66
340.00000000200.00133953.66
360.00000000200.00134153.66
400.0000000073.22134226.88
500.000000001.00134227.88
600.000000001.00134228.88
659.999999900.05134228.93
660.0000000010.00134238.93
660.000000010.05134238.98
700.000000001.00134239.98
800.000000001.00134240.98
900.000000001.00134241.98
1000.000000001.00134242.98

買う YTN

残高 0.00000000 ฿
ベストアスク 0.00000110 ฿
YTN
1当たり฿
฿

売る YTN

残高 0.00000000 YTN
ベストビット 0.00000100 ฿
YTN
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴YTN/BTC

時間(UTC)価格
22.07.2018 14:540.00000118492.88480519
22.07.2018 14:540.00000110498.99000000
22.07.2018 14:540.0000010913.32000000
22.07.2018 13:580.0000009312.10000000
22.07.2018 13:330.00000100255.04000000
22.07.2018 13:330.00000101938.74000000
22.07.2018 13:330.00000102179.99000000
22.07.2018 09:230.000001020.01000000
22.07.2018 07:370.000001015.95000000
22.07.2018 07:100.000001014055.31000000
22.07.2018 07:100.000001032370.41000000
22.07.2018 07:090.000001035.52000000
22.07.2018 05:490.0000010323.55000000
22.07.2018 05:380.00000103351.25000000
22.07.2018 03:560.000001031.63000000
22.07.2018 03:180.000001031000.00000000
22.07.2018 03:180.0000010352.32000000
22.07.2018 02:480.00000103500.00000000
22.07.2018 02:190.00000103695.32000000
22.07.2018 01:500.000001186.46353646
21.07.2018 22:150.0000010233.11000000
21.07.2018 21:120.0000010262.21000000
21.07.2018 21:120.00000103300.00000000
21.07.2018 21:120.00000105100.00000000
21.07.2018 21:120.00000106300.00000000
21.07.2018 20:500.00000120211.37000000
21.07.2018 19:150.00000120620.08000000
21.07.2018 19:050.0000012144.87000000
21.07.2018 18:410.0000012110.61000000
21.07.2018 17:380.000001212978.54000000
21.07.2018 17:330.00000122341.45000000
21.07.2018 17:160.0000012110.85000000
21.07.2018 16:150.000001241111.10000000
21.07.2018 16:150.00000125238.00000000
21.07.2018 16:150.000001257.27000000
21.07.2018 16:150.00000125807.18000000
21.07.2018 14:550.0000012539.52000000
21.07.2018 14:450.00000125235.00000000
21.07.2018 14:290.000001253.09000000
21.07.2018 14:060.00000125270.00000000
21.07.2018 14:020.0000012597.50000000
21.07.2018 13:310.00000125482.18000000
21.07.2018 12:500.0000012519.07000000
21.07.2018 11:070.000001284.74525475
21.07.2018 10:510.0000012649.00000000
21.07.2018 10:480.00000126100.00000000
21.07.2018 09:430.0000012430.19000000
21.07.2018 09:380.0000012453.33000000
21.07.2018 08:580.0000012417.10000000
21.07.2018 07:270.0000012421.77000000
21.07.2018 07:250.00000124104.69000000
21.07.2018 06:230.0000013074.92507493
20.07.2018 12:220.00000147200.00000000
20.07.2018 12:220.0000014726.96000000
20.07.2018 12:210.0000012010.00000000
20.07.2018 10:350.000000895.00000000
20.07.2018 09:360.0000008913.53000000
20.07.2018 09:270.000000885.04000000
20.07.2018 09:020.0000008820.01000000
20.07.2018 08:030.0000008835.97000000
20.07.2018 06:390.0000008851.18845774
20.07.2018 06:390.0000008816.68154226
20.07.2018 06:000.0000008837.21845774
20.07.2018 05:460.00000088168.10000000
20.07.2018 05:460.0000009110.00000000
20.07.2018 03:150.0000008786.16641174
20.07.2018 01:500.00000086371.92000000
20.07.2018 01:480.00000088151.73514155
20.07.2018 01:480.0000008828.81000000
20.07.2018 01:480.0000008850.64485845
20.07.2018 01:480.00000089121.93000000
20.07.2018 01:470.00000090140.28000000
20.07.2018 01:440.00000091376.96000000
19.07.2018 23:250.00000170114.84515485
19.07.2018 23:240.000001691973.10000000
19.07.2018 23:240.00000168300.00000000
19.07.2018 22:450.0000008990.06616064
19.07.2018 21:480.00000170100.90000000
19.07.2018 21:480.0000017035.36000000
19.07.2018 21:470.00000150272.87000000
19.07.2018 21:470.000001497.94000000
19.07.2018 21:290.0000008829.62000000
19.07.2018 20:580.000000999.99000999
19.07.2018 19:000.0000008814.11514155
19.07.2018 18:520.000000884.20000000
19.07.2018 18:460.00000088301.43000000
19.07.2018 17:590.0000008794.41000000
19.07.2018 17:590.00000088352.20000000
19.07.2018 15:460.000000870.02997003
19.07.2018 15:460.0000008735.33466533
19.07.2018 15:450.0000008799.90009990
19.07.2018 15:440.0000008714.06593407
19.07.2018 15:420.00000087133.91000000
19.07.2018 15:420.00000087100.00000000
19.07.2018 15:420.0000008745.32000000
19.07.2018 15:240.0000017086.83000000
19.07.2018 15:170.00000169503.00000000
19.07.2018 15:170.0000016894.68000000
19.07.2018 15:160.000001648.57000000
19.07.2018 15:160.000001590.09990010
19.07.2018 15:150.00000159431.38861139
19.07.2018 15:150.00000156237.96000000
19.07.2018 15:150.000001542525.09000000
19.07.2018 15:150.0000015414.55000000
19.07.2018 15:140.000001502.36000000
19.07.2018 15:140.000001501.84000000
19.07.2018 15:140.0000015051.00000000
19.07.2018 15:130.00000148356.95000000
19.07.2018 15:130.00000145100.00000000
19.07.2018 15:120.0000014414.60000000
19.07.2018 15:120.000001442.65000000
19.07.2018 15:120.00000140770.00000000
19.07.2018 15:120.0000014074.01000000
19.07.2018 15:120.0000014083.21000000
19.07.2018 15:110.0000012952.82000000
19.07.2018 15:110.000001295.58000000
19.07.2018 15:110.00000129149.00099900
19.07.2018 15:100.0000012769.17000000
19.07.2018 15:100.0000012726.02000000
19.07.2018 15:100.000001250.91908092
19.07.2018 15:080.0000012524.11861139
19.07.2018 15:080.000001252.27000000
19.07.2018 15:080.00000125838.39000000
19.07.2018 15:080.0000012556.61000000
19.07.2018 14:570.0000008718.68000000
19.07.2018 13:260.000000860.02000000
19.07.2018 13:250.0000008724.70529471
19.07.2018 13:240.00000087368.70000000
19.07.2018 13:140.00000087158.22000000
19.07.2018 13:050.00000085225.98000000
19.07.2018 13:020.00000100200.00000000
19.07.2018 13:020.000001001918.56000000
19.07.2018 12:520.0000010029.57000000
19.07.2018 12:430.00000104918.44000000
19.07.2018 12:430.00000104732.94000000
19.07.2018 12:430.0000010710.00000000
19.07.2018 12:430.0000010712.55000000
19.07.2018 12:420.00000108244.51000000
19.07.2018 12:410.000001085.28000000
19.07.2018 12:350.0000010823.08000000
19.07.2018 12:350.0000010812.92000000
19.07.2018 12:340.0000010838.88000000
19.07.2018 12:110.00000108448.61000000
19.07.2018 12:070.0000010812.25000000
19.07.2018 11:420.00000108193.34000000
19.07.2018 11:420.0000010991.23000000
19.07.2018 11:350.00000109178.61000000
19.07.2018 11:270.0000010957.00000000
19.07.2018 11:070.00000109350.00000000
19.07.2018 10:110.00000109117.40000000
19.07.2018 07:500.0000010944.15000000
19.07.2018 06:580.0000010813.83000000
19.07.2018 06:580.0000010957.17000000
19.07.2018 04:430.0000010899.97000000
19.07.2018 02:080.0000010880.20000000
18.07.2018 23:430.0000012817.15284715
18.07.2018 21:370.000001089.99000999
18.07.2018 21:170.0000010726.02000000
18.07.2018 18:230.0000010723.15000000
18.07.2018 15:510.000001076.00000000
18.07.2018 15:090.000001290.99900100
18.07.2018 13:570.000001350.47952048
18.07.2018 13:560.000001350.47952048
18.07.2018 13:550.000001240.87912088
18.07.2018 13:150.000001066.14000000
18.07.2018 12:590.000001240.00999001
18.07.2018 12:460.0000010616.56000000
18.07.2018 12:080.000001104.00000000
18.07.2018 12:080.000001102.00000000
18.07.2018 11:330.00000124702.04010989
18.07.2018 11:330.00000122187.85000000
18.07.2018 08:010.0000010659.92000000
18.07.2018 05:390.0000010650.33000000
18.07.2018 04:550.000001250.13986014
18.07.2018 04:550.00000125146.85314685
18.07.2018 04:440.000001240.02997003
18.07.2018 04:440.0000012434.67532468
18.07.2018 04:350.00000105162.00000000
18.07.2018 04:180.00000105256.99000000
18.07.2018 03:510.00000105257.72000000
18.07.2018 03:510.0000010584.28000000
17.07.2018 20:050.00000105915.72000000
17.07.2018 19:340.00000101217.00000000
17.07.2018 18:340.0000010122.14000000
17.07.2018 18:290.0000010020.00000000
17.07.2018 18:290.00000100444.97000000
17.07.2018 18:280.00000101244.17000000
17.07.2018 18:270.00000102709.59000000
17.07.2018 18:270.00000103281.55000000
17.07.2018 18:260.00000105150.00000000
17.07.2018 18:260.00000105293.68000000
17.07.2018 18:250.00000111601.97000000
17.07.2018 18:210.0000011123.96000000
17.07.2018 12:480.0000010717.21000000
17.07.2018 12:470.000001088.73000000
17.07.2018 11:450.00000107307.46000000
17.07.2018 11:450.00000108281.27000000
17.07.2018 11:450.00000109454.53000000
17.07.2018 11:450.0000011013.53000000
17.07.2018 08:050.0000010878.72000000
17.07.2018 02:570.000001500.00999001
17.07.2018 02:570.0000015010.98901099
17.07.2018 02:560.000001450.13986014
17.07.2018 02:560.00000145149.85014985
17.07.2018 02:560.000001440.02997003
17.07.2018 02:560.0000014437.05294705
17.07.2018 02:250.000001060.04000000
17.07.2018 01:030.0000010568.22000000
17.07.2018 01:030.00000110115.78000000
17.07.2018 01:020.00000112300.00000000
17.07.2018 00:570.000001153.00000000
16.07.2018 23:390.0000011648.07000000
16.07.2018 19:010.00000116263.94000000
16.07.2018 18:430.00000116126.26000000
16.07.2018 18:090.0000011625.48000000
16.07.2018 18:080.0000012087.92700000
16.07.2018 18:060.000001206.78000000
16.07.2018 18:060.0000012483.08000000
16.07.2018 18:060.00000124200.00000000
16.07.2018 10:300.000001450.29970030
16.07.2018 10:300.00000145300.72927073
16.07.2018 10:290.000001370.38961039
16.07.2018 10:290.00000137399.60039960
16.07.2018 10:290.000001153.00000000
16.07.2018 09:530.000001301120.00000000
16.07.2018 09:530.00000132877.32000000
16.07.2018 09:530.00000133600.48000000
16.07.2018 09:530.00000134191.17000000
16.07.2018 09:430.00000140732.26000000
16.07.2018 09:430.000001410.01000000
16.07.2018 09:430.000001417.79000000
16.07.2018 07:240.000001450.99900100
16.07.2018 06:170.000001690.01998002
16.07.2018 06:170.0000016921.20879121
16.07.2018 06:110.0000014017.96000000
16.07.2018 04:480.000001420.05994006
16.07.2018 04:480.0000014263.05694306
16.07.2018 04:020.00000142228.11000000
16.07.2018 03:350.000001690.01998002
16.07.2018 03:350.000001694.97163836
16.07.2018 03:350.0000016923.39000000
16.07.2018 03:350.000001680.28971029
16.07.2018 03:350.00000168299.70029970
16.07.2018 03:330.000001600.10989011
16.07.2018 03:330.00000160110.88911089
16.07.2018 03:330.000001530.05994006
16.07.2018 03:320.0000015364.55544456
16.07.2018 03:320.000001500.18981019
16.07.2018 03:320.00000150199.80019980
16.07.2018 03:310.000001453.99600400
16.07.2018 01:430.0000014217.09000000
16.07.2018 01:420.0000015031.30000000
15.07.2018 23:290.000001521000.00000000
15.07.2018 20:590.0000015211.56000000
15.07.2018 20:300.0000015215.69000000
15.07.2018 20:120.00000152190.86000000
15.07.2018 18:140.0000015223.23000000
15.07.2018 17:200.00000152928.67000000
15.07.2018 17:190.00000153571.33000000
15.07.2018 17:090.00000153121.73000000
15.07.2018 13:000.000001521.00000000
15.07.2018 11:270.0000014528.15000000
15.07.2018 06:430.0000014243.27000000
15.07.2018 05:310.000001504.11000000
15.07.2018 05:110.000001801880.63936064
15.07.2018 04:440.0000018042.37762238
15.07.2018 04:070.0000017915.56828172
15.07.2018 04:070.0000017946.15000000
15.07.2018 03:340.00000180100.00000000
15.07.2018 03:180.0000018099.90009990
15.07.2018 00:460.0000018049.93188811
15.07.2018 00:460.000001790.01816184
14.07.2018 23:420.0000015026.82000000
14.07.2018 23:410.000001519.93000000
14.07.2018 23:230.0000017918.16183816
14.07.2018 20:450.000001519.89000000
14.07.2018 19:050.0000015013.68000000
14.07.2018 17:040.0000015536.65000000
14.07.2018 16:310.0000015552.74000000
14.07.2018 16:050.0000015520.61000000
14.07.2018 15:100.0000018849.95004995
14.07.2018 14:570.000001503.00000000
14.07.2018 14:320.000001889.95684316
14.07.2018 14:320.000001550.03316683
14.07.2018 14:320.0000015533.16683317
14.07.2018 14:230.0000015535.80000000
14.07.2018 14:190.0000015510.35000000
14.07.2018 13:290.000001909.89410589
14.07.2018 13:290.000001890.09590410
14.07.2018 13:270.0000018995.90409590
14.07.2018 13:240.0000015017.54000000
14.07.2018 12:310.0000019049.95004995
14.07.2018 12:260.0000015025.09000000
14.07.2018 11:520.0000019549.95004995
14.07.2018 11:510.0000015034.40000000
14.07.2018 11:450.0000019589.40059940
14.07.2018 11:420.000001750.01998002
14.07.2018 11:400.0000017519.92007992
14.07.2018 11:400.000001750.09990010
14.07.2018 11:360.0000017599.90009990
14.07.2018 11:150.00000150540.00000000
14.07.2018 11:140.000001510.05000000
14.07.2018 11:140.000001511459.42000000
14.07.2018 10:480.000001518.51000000
14.07.2018 10:390.0000015125.47000000
14.07.2018 10:280.000001511.97000000
14.07.2018 08:560.00000150512.90000000
14.07.2018 08:540.00000152125.00000000
14.07.2018 07:570.000001512.05794206
14.07.2018 07:490.000001510.06000000
14.07.2018 07:440.000001940.23976024
14.07.2018 07:430.00000194170.21778222
14.07.2018 07:430.0000019472.00000000
14.07.2018 07:430.000001930.01998002
14.07.2018 07:430.0000019327.56243756
14.07.2018 07:430.000001920.07992008
14.07.2018 07:430.0000019283.12687313
14.07.2018 07:430.000001910.11988012
14.07.2018 07:430.00000191120.87912088
14.07.2018 07:420.000001900.20979021
14.07.2018 07:420.0000019099.80988012
14.07.2018 07:420.00000190100.00000000
14.07.2018 07:420.0000019010.31000000
14.07.2018 07:420.000001890.05994006
14.07.2018 07:420.0000018967.46253746
14.07.2018 07:420.000001880.02997003
14.07.2018 07:420.0000018835.23476523
14.07.2018 07:410.000001870.04995005
14.07.2018 07:410.0000018753.61638362
14.07.2018 07:410.000001860.01998002
14.07.2018 07:410.000001608.10189810
14.07.2018 07:410.0000018625.12487512
14.07.2018 07:410.000001850.05994006
14.07.2018 07:400.0000018569.93006993
14.07.2018 07:400.000001840.08991009
14.07.2018 07:400.0000018492.35764236
14.07.2018 07:400.000001800.18981019
14.07.2018 07:390.000001809.76521479
14.07.2018 07:390.0000018010.01000000
14.07.2018 07:390.00000180173.01000000
14.07.2018 07:390.000001802.00000000
14.07.2018 07:390.000001766.03396603
14.07.2018 07:390.000001750.42957043
14.07.2018 07:390.000001730.04995005
14.07.2018 07:390.0000017355.87412587
14.07.2018 07:380.000001700.09990010
14.07.2018 07:380.0000017085.89410589
14.07.2018 07:380.0000017020.00000000
14.07.2018 07:380.000001697.52247752
14.07.2018 07:370.000001670.18981019
14.07.2018 07:370.00000167199.80019980
14.07.2018 07:370.000001600.16983017
14.07.2018 07:370.00000160172.93706294
14.07.2018 07:360.000001500.03996004
14.07.2018 07:360.0000015037.40259740
14.07.2018 07:130.000001416.03000000
14.07.2018 06:460.00000141150.00000000
14.07.2018 06:440.000001504.05594406
14.07.2018 06:400.00000141461.59000000
14.07.2018 05:380.0000014043.78000000
14.07.2018 05:370.0000014061.29000000
14.07.2018 04:160.000001402.71000000
14.07.2018 03:310.0000015091.37000000
14.07.2018 03:090.0000015025.31000000
13.07.2018 20:200.000001504.00000000
13.07.2018 19:510.000001500.95000000
13.07.2018 19:190.0000015019.70000000
13.07.2018 18:220.0000013716.88000000
13.07.2018 17:580.0000013510.00000000
13.07.2018 17:430.00000133265.58000000
13.07.2018 17:430.00000135194.61000000
13.07.2018 14:340.0000013227.33000000
13.07.2018 11:170.0000012622.90000000
13.07.2018 10:570.000001260.57000000
13.07.2018 09:560.000001701.18881119
13.07.2018 09:530.000001651.93806194
13.07.2018 09:200.00000135211.00000000
13.07.2018 09:200.00000135300.00000000
13.07.2018 09:200.00000145200.00000000
13.07.2018 09:200.00000145200.00000000
13.07.2018 09:200.00000145116.94000000
13.07.2018 09:200.0000015112.80000000
13.07.2018 09:200.00000152316.13000000
13.07.2018 09:200.00000152145.81000000
13.07.2018 09:180.000001524.19000000
13.07.2018 09:130.000001560.01000000
13.07.2018 09:130.00000156107.84000000
13.07.2018 08:130.0000015640.46000000
13.07.2018 07:250.0000015650.12000000
13.07.2018 05:400.0000015666.72000000
13.07.2018 04:270.00000156167.61000000
13.07.2018 03:500.000001562.95000000
13.07.2018 03:380.0000015675.05000000
13.07.2018 03:300.0000015677.39000000
13.07.2018 02:470.000001592.68586000
13.07.2018 02:390.000001590.03410589
13.07.2018 02:380.0000015934.10589411
13.07.2018 02:150.000001562.30000000
12.07.2018 23:470.000001563.98000000
12.07.2018 23:470.0000015696.00000000
12.07.2018 23:290.00000159144.86000000
12.07.2018 23:200.00000159104.35000000
12.07.2018 23:200.000001591.40000000
12.07.2018 23:200.0000015997.63000000
12.07.2018 21:000.0000015921.48000000
12.07.2018 20:230.000001595.21000000
12.07.2018 19:120.00000159123.49000000
12.07.2018 17:430.0000015910.09000000
12.07.2018 17:320.000001594.00000000
12.07.2018 17:060.00000160379.47000000
12.07.2018 17:000.0000016020.53000000
12.07.2018 17:000.000001601.44000000
12.07.2018 13:470.0000015920.42000000
12.07.2018 12:310.0000015917.68000000
12.07.2018 11:300.0000016356.63000000
12.07.2018 10:410.000001599.77000000
12.07.2018 08:540.000001578.82000000
12.07.2018 07:510.0000015768.33000000
12.07.2018 07:220.0000015517.56000000
12.07.2018 06:270.000001554.00000000
12.07.2018 03:300.0000014520.19000000
12.07.2018 03:220.00000145142.19000000
12.07.2018 03:220.00000151234.14000000
11.07.2018 20:160.000001750.56943057
11.07.2018 19:580.0000013550.43000000
11.07.2018 19:580.00000169350.00000000
11.07.2018 19:580.00000171559.48000000
11.07.2018 19:570.00000171150.00000000
11.07.2018 19:120.0000017147.24000000
11.07.2018 19:110.000001711.00000000
11.07.2018 19:020.0000017163.54000000
11.07.2018 18:100.00000171265.56000000
11.07.2018 17:380.0000017111.91000000
11.07.2018 17:370.0000017116.73000000
11.07.2018 16:060.0000017177.65000000
11.07.2018 16:060.0000017130.63000000
11.07.2018 15:490.00000171424.41000000
11.07.2018 15:120.00000171250.51000000
11.07.2018 15:010.00000171121.68000000
11.07.2018 14:590.00000171289.65000000
11.07.2018 14:240.0000017140.03000000
11.07.2018 14:230.00000172178.57000000
11.07.2018 13:500.0000017261.00000000
11.07.2018 13:240.0000017219.20000000
11.07.2018 12:150.0000017110.14000000
11.07.2018 12:040.0000017116.95000000
11.07.2018 10:190.0000017112.18000000
11.07.2018 08:260.0000017160.31000000
11.07.2018 06:570.0000017163.28000000
11.07.2018 06:440.00000171316.10000000
11.07.2018 06:340.0000017125.96000000
11.07.2018 06:270.0000017125.03000000
11.07.2018 06:140.000001711.39000000
11.07.2018 05:500.0000017110.26000000
11.07.2018 05:030.0000017166.60000000
11.07.2018 04:310.0000017182.63000000
11.07.2018 04:020.0000017125.04000000
11.07.2018 03:590.00000171311.72000000
11.07.2018 03:590.00000172214.68000000
11.07.2018 02:140.000001721.98000000
11.07.2018 01:420.0000017222.46000000
11.07.2018 01:260.00000172219.85000000
10.07.2018 19:590.0000017241.03000000
10.07.2018 19:070.0000017119.91000000
10.07.2018 18:240.000001710.97000000
10.07.2018 17:540.00000171411.60000000
10.07.2018 17:470.000001714.00000000
10.07.2018 17:270.0000017110.15000000
10.07.2018 16:500.000001715.00000000
10.07.2018 15:590.00000172318.19000000
10.07.2018 15:520.000001723.29000000
10.07.2018 13:490.0000017110.90000000
10.07.2018 12:490.0000017110.24000000
10.07.2018 12:360.0000017125.66000000
10.07.2018 11:070.0000017320.14000000
10.07.2018 10:580.0000017310.85000000
10.07.2018 09:210.0000017325.00000000
10.07.2018 08:380.0000017170.12000000
10.07.2018 07:230.00000171131.30000000
10.07.2018 07:230.0000017180.88000000
10.07.2018 07:070.000001711.64000000
10.07.2018 07:070.0000017112.92000000
10.07.2018 04:120.000001710.01000000
10.07.2018 04:110.000001850.00999001
10.07.2018 03:430.0000017124.36000000
10.07.2018 03:430.00000173209.07000000
10.07.2018 03:310.0000017316.08000000
10.07.2018 03:300.000001759.07000000
10.07.2018 02:010.000001754.85000000
10.07.2018 01:380.000001752.40000000
10.07.2018 01:260.0000017548.61000000
10.07.2018 01:220.000001759.67000000
10.07.2018 00:240.000001859.99000999
09.07.2018 19:150.00000175225.40000000
09.07.2018 19:150.0000017711.93000000
09.07.2018 19:150.00000177116.86000000
09.07.2018 19:150.000001779.37000000
09.07.2018 18:070.0000017775.21000000
09.07.2018 16:430.0000017721.01000000
09.07.2018 15:580.000001800.16983017
09.07.2018 15:580.00000180179.82017982
09.07.2018 14:380.0000017798.26000000
09.07.2018 14:380.0000017810.31000000
09.07.2018 12:490.000001776.15000000
09.07.2018 12:270.0000018524.18000000
09.07.2018 12:270.0000018577.07000000
09.07.2018 12:250.0000018527.27000000
09.07.2018 09:460.0000018655.93000000
09.07.2018 09:460.0000018618.96000000
09.07.2018 09:410.000001863.41000000
09.07.2018 08:480.000001861240.96000000
09.07.2018 08:410.00000186253.44000000
09.07.2018 08:170.00000186155.43000000
09.07.2018 07:530.0000018660.00000000
09.07.2018 07:350.0000018644.19000000
09.07.2018 07:050.000001868.34000000
09.07.2018 06:230.000001862.75000000
09.07.2018 06:140.0000018740.03000000
09.07.2018 06:100.0000018621.50000000
09.07.2018 05:430.000001865.01000000
09.07.2018 05:350.00000186164.60000000
09.07.2018 05:300.00000186720.37000000
09.07.2018 05:210.00000186138.00000000
09.07.2018 05:170.000001891.62746254
09.07.2018 05:170.0000018915.01000000
09.07.2018 05:170.000001898.22000000
09.07.2018 05:170.0000018855.38000000
09.07.2018 05:170.000001881022.30000000
09.07.2018 04:160.0000018626.28000000
09.07.2018 04:040.0000018619.18000000
09.07.2018 03:530.0000018625.14000000
09.07.2018 03:280.0000018682.44000000
09.07.2018 01:000.0000018610.00000000
09.07.2018 00:040.00000187203.65000000
08.07.2018 20:540.0000018715.17000000
08.07.2018 20:390.00000187176.37000000
08.07.2018 20:390.00000187364.07000000
08.07.2018 20:230.000001873.33000000
08.07.2018 20:080.000001883.33000000
08.07.2018 20:080.0000018852.85000000
08.07.2018 18:550.000001882.53000000
08.07.2018 18:550.00000188588.83000000
08.07.2018 17:570.0000018830.80000000
08.07.2018 16:070.0000018874.03000000
08.07.2018 13:530.0000018824.97000000
08.07.2018 13:510.000001885.07000000
08.07.2018 11:340.0000018838.98000000
08.07.2018 10:030.000001884.00000000
08.07.2018 08:540.00000189410.12000000
08.07.2018 07:550.000001962.46753247
08.07.2018 07:220.0000018966.00000000
08.07.2018 07:160.0000018979.97000000
08.07.2018 05:390.00000189570.54000000
08.07.2018 05:380.0000018949.00000000
08.07.2018 05:330.000001967.70229770
08.07.2018 05:280.000001897.56000000
08.07.2018 05:130.0000018967.12000000
08.07.2018 04:410.0000018975.64000000
08.07.2018 03:460.0000018914.04000000
08.07.2018 03:150.0000018932.16000000
08.07.2018 02:210.00000189500.00000000
08.07.2018 00:310.000001894.95000000
07.07.2018 23:460.000001954.41000000
07.07.2018 20:440.000001958.15000000
07.07.2018 19:350.0000019510.31000000
07.07.2018 19:050.00000188556.87000000
07.07.2018 18:510.0000018820.09000000
07.07.2018 18:510.000001881.34000000
07.07.2018 18:270.000001889.09000000
07.07.2018 18:240.000001884.40000000
07.07.2018 16:360.0000018820.00000000
07.07.2018 16:350.000001889.00000000
07.07.2018 16:310.000001888.77000000
07.07.2018 14:540.00000188430.78000000
07.07.2018 14:540.0000018910.31000000
07.07.2018 14:540.0000019058.91000000
07.07.2018 14:310.0000019020.00000000
07.07.2018 14:190.0000019020.72000000
07.07.2018 13:390.000001959.99000999
07.07.2018 13:260.000001903.47000000
07.07.2018 12:320.0000019019.98000000
07.07.2018 12:000.0000019011.92000000
07.07.2018 11:010.0000018820.98000000
07.07.2018 10:520.000001880.96000000
07.07.2018 10:290.00000200127.63975025
07.07.2018 10:290.00000200256.94000000
07.07.2018 10:290.000001993.27000000
07.07.2018 10:290.0000019979.97000000
07.07.2018 10:290.000001983.37000000
07.07.2018 10:290.0000019818.58000000
07.07.2018 10:290.00000195200.00000000
07.07.2018 10:290.0000019553.42705295
07.07.2018 10:110.0000018857.49000000
07.07.2018 09:380.000001884.06000000
07.07.2018 08:270.000001887.30000000
07.07.2018 06:300.0000018865.48000000
07.07.2018 06:070.000001885.39000000
07.07.2018 05:530.0000018855.56000000
07.07.2018 05:080.00000188905.09000000
07.07.2018 04:410.000001885.36000000
07.07.2018 03:110.000001881.78000000
07.07.2018 02:500.0000018831.29000000
07.07.2018 00:010.000001959.45294705
07.07.2018 00:010.0000019521.05000000
07.07.2018 00:010.000001950.32228771
07.07.2018 00:010.000001940.03390609
07.07.2018 00:010.0000019430.90609391
07.07.2018 00:010.000001890.15284715
07.07.2018 00:010.00000189146.64335664
06.07.2018 23:390.00000189416.20379620
06.07.2018 23:140.00000189109.94000000
06.07.2018 21:070.0000018921.59000000
06.07.2018 18:340.0000018914.03000000
06.07.2018 18:170.0000018897.41000000
06.07.2018 18:170.00000189119.60000000
06.07.2018 18:170.00000189251.41000000
06.07.2018 16:430.0000018922.44000000
06.07.2018 16:190.000001891.56000000
06.07.2018 15:020.00000188432.71000000
06.07.2018 15:020.00000189302.99751000
06.07.2018 15:020.0000018964.62249000
06.07.2018 15:010.00000190179.08000000
06.07.2018 15:010.0000019057.83000000
06.07.2018 13:050.000001905.05000000
06.07.2018 12:500.0000019021.05000000
06.07.2018 11:440.00000195259.67771229
06.07.2018 11:440.0000019553.31764236
06.07.2018 11:440.000001911.65000000
06.07.2018 10:220.0000019118.47000000
06.07.2018 10:180.0000019125.02000000
06.07.2018 09:210.000001911.11000000
06.07.2018 08:310.0000019518.68235764
06.07.2018 08:310.000001940.39856144
06.07.2018 08:310.0000019422.56143856
06.07.2018 08:310.00000194376.00000000
06.07.2018 08:090.0000019022.96000000
06.07.2018 07:270.0000020020.88631369
06.07.2018 07:270.0000020090.00000000
06.07.2018 07:270.000001990.04275724
06.07.2018 07:270.0000019942.75724276
06.07.2018 07:270.000001980.01998002
06.07.2018 07:270.0000019827.75224775
06.07.2018 07:250.00000190106.87000000
06.07.2018 07:250.000001900.92000000
06.07.2018 06:200.000001902.02000000
06.07.2018 06:030.0000019028.00000000
06.07.2018 05:490.0000019043.53000000
06.07.2018 05:160.0000019027.50000000
06.07.2018 05:160.00000190152.63000000
06.07.2018 04:390.0000019055.65000000
06.07.2018 04:120.00000190151.91000000
06.07.2018 04:120.00000190125.00000000
06.07.2018 04:120.00000191100.00000000
06.07.2018 04:120.000001915.82000000
06.07.2018 04:120.0000019146.68000000
06.07.2018 02:240.0000019111.42000000
06.07.2018 02:220.000002000.04995005
06.07.2018 02:220.000002001.83467532
06.07.2018 02:220.0000020051.55193806
06.07.2018 01:470.0000019115.07000000
05.07.2018 18:360.00000189887.37751000
05.07.2018 18:360.00000189142.13249000
05.07.2018 18:300.00000189257.86751000
05.07.2018 18:300.000001896.14000000
05.07.2018 18:300.0000018960.00000000
05.07.2018 18:300.00000190400.00000000
05.07.2018 18:300.0000019020.54249000
05.07.2018 18:300.00000191263.45000000
05.07.2018 18:130.0000020061.44806194
05.07.2018 18:130.00000200116.99000999
05.07.2018 18:130.0000019951.31000000
05.07.2018 18:130.0000019912.18000000
05.07.2018 16:310.0000019019.52000000
05.07.2018 15:250.0000019025.01000000
05.07.2018 15:090.0000019012.82000000
05.07.2018 15:060.000001900.01000000
05.07.2018 15:060.000002000.00999001
05.07.2018 12:490.000002000.00999001
05.07.2018 12:490.0000019023.40000000
05.07.2018 12:490.000002009.98518482
05.07.2018 12:490.000001960.10472527
05.07.2018 12:490.00000196101.89527473
05.07.2018 12:490.000001950.04278721
05.07.2018 12:490.0000019542.78721279
05.07.2018 12:120.000001904.98000000
05.07.2018 11:250.0000019088.71751000
05.07.2018 11:250.00000190111.28249000
05.07.2018 11:230.0000019042.30000000
05.07.2018 11:210.0000019072.73751000
05.07.2018 11:210.00000190127.26249000
05.07.2018 10:370.0000019365.41000000
05.07.2018 09:500.000001928.00000000
05.07.2018 08:300.000002010.05994006
05.07.2018 08:300.0000020159.22076923
05.07.2018 08:300.000001990.01999001
05.07.2018 08:300.0000019919.99000999
05.07.2018 08:220.00000201208.71352647
05.07.2018 08:220.000002000.07768232
05.07.2018 08:210.0000020054.92231768
05.07.2018 08:210.000002002.07000000
05.07.2018 08:210.000002007.25000000
05.07.2018 08:210.000002003.44000000
05.07.2018 08:210.0000020010.00000000
05.07.2018 08:180.00000190227.51000000
05.07.2018 08:100.000001892.65000000
05.07.2018 08:070.0000018916.44000000
05.07.2018 08:040.0000018937.83000000
05.07.2018 08:030.0000019072.49000000
05.07.2018 07:450.0000019063.23000000
05.07.2018 07:170.0000019132.70000000
05.07.2018 06:440.0000019110.10000000
05.07.2018 06:070.0000019077.25000000
05.07.2018 06:070.000001908.75000000
05.07.2018 04:310.000001892.00000000
05.07.2018 04:160.00000189143.49000000
05.07.2018 04:160.0000019047.40000000
05.07.2018 01:400.000001894.92000000
05.07.2018 01:370.000002030.04995005
05.07.2018 01:370.0000020351.15884116
04.07.2018 23:100.000002030.05494505
04.07.2018 23:100.000002000.18481518
04.07.2018 23:090.00000200184.81518482
04.07.2018 21:250.0000020355.93562438
04.07.2018 21:250.000002000.08835165
04.07.2018 21:240.0000020019.89164835
04.07.2018 21:240.0000020010.00000000
04.07.2018 21:240.0000020025.04000000
04.07.2018 21:240.0000020031.53000000
04.07.2018 21:240.000002000.74114885
04.07.2018 21:040.0000018837.64000000
04.07.2018 18:570.00000188468.54000000
04.07.2018 18:570.00000190160.00000000
04.07.2018 18:250.0000019020.00000000
04.07.2018 17:220.0000018850.00000000
04.07.2018 17:200.00000188273.90000000
04.07.2018 17:040.000001881000.00000000
04.07.2018 17:030.0000018825.13000000
04.07.2018 16:490.000001880.55000000
04.07.2018 16:400.00000188616.98000000
04.07.2018 16:400.00000189350.00000000
04.07.2018 16:400.0000019019.98000000
04.07.2018 16:400.0000019013.04000000
04.07.2018 16:300.000002001.14885115
04.07.2018 15:410.00000190100.01000000
04.07.2018 13:020.00000188184.25000000
04.07.2018 13:020.00000189189.21000000
04.07.2018 13:020.00000190626.54000000
04.07.2018 13:010.0000019038.27000000
04.07.2018 09:270.0000019025.24000000
04.07.2018 09:210.000002008.80119880
04.07.2018 09:200.000001909.95000000
04.07.2018 09:040.000001897.86000000
04.07.2018 09:040.000002040.12987013
04.07.2018 08:420.0000020423.63491508
04.07.2018 08:420.00000204105.00000000
04.07.2018 08:420.000002041.56000000
04.07.2018 08:420.000002020.04484515
04.07.2018 08:410.0000020238.93515485
04.07.2018 08:410.000002022.49000000
04.07.2018 08:410.000002010.02339660
04.07.2018 08:410.0000020120.11660340
04.07.2018 08:410.000002000.02325674
04.07.2018 08:410.0000020019.97674326
04.07.2018 08:410.000001950.54273726
04.07.2018 08:410.00000195391.51726274
04.07.2018 08:410.0000019515.22000000
04.07.2018 08:410.00000195135.30069930
04.07.2018 08:350.000001950.69930070
04.07.2018 08:120.0000019059.30000000
04.07.2018 07:460.000001892.92459000
04.07.2018 07:460.000001893.00000000
04.07.2018 07:460.0000018953.15000000
04.07.2018 07:460.0000018974.32541000
04.07.2018 06:550.0000018958.86000000
04.07.2018 06:550.000001900.96000000
04.07.2018 06:290.0000019570.00000000
04.07.2018 05:460.000001900.18000000
04.07.2018 03:500.00000189729.08000000
04.07.2018 03:500.000001901.42000000
04.07.2018 03:500.0000019148.07000000
04.07.2018 03:500.0000019252.72000000
04.07.2018 02:310.0000019120.13000000
04.07.2018 01:460.0000019131.80000000
03.07.2018 21:430.000002040.00999001
03.07.2018 21:350.0000020412.16586961
03.07.2018 21:350.000002040.53000000
03.07.2018 21:350.000002020.44099353
03.07.2018 21:350.00000202436.47352647
03.07.2018 21:350.000002010.74925075
03.07.2018 20:430.0000020228.59548000
03.07.2018 20:170.0000020225.05000000
03.07.2018 20:020.00000202102.08000000
03.07.2018 20:000.0000020250.00000000
03.07.2018 19:230.000002021.64000000
03.07.2018 19:230.000002012.88000000
03.07.2018 18:570.0000018986.83000000
03.07.2018 18:020.00000189974.98000000
03.07.2018 18:010.00000189854.23459000
03.07.2018 18:010.0000018913.00000000
03.07.2018 18:010.00000189952.76541000
03.07.2018 18:000.00000190150.09000000
03.07.2018 18:000.0000019027.69000000
03.07.2018 16:390.000001907.29000000
03.07.2018 16:030.0000019090.00000000
03.07.2018 15:340.0000019025.02000000
03.07.2018 15:090.00000189357.91000000
03.07.2018 15:090.00000190212.58000000
03.07.2018 15:090.0000019046.03000000
03.07.2018 15:080.00000200252.19000000
03.07.2018 14:490.000002041.05894106
03.07.2018 14:490.0000020029.92000000
03.07.2018 14:380.000002003.18000000
03.07.2018 14:250.000002041.05894106
03.07.2018 13:490.000002040.99900100
03.07.2018 13:480.00000200285.29000000
03.07.2018 13:390.000002040.99900100
03.07.2018 13:380.0000020020.47000000
03.07.2018 12:570.000001906.61000000
03.07.2018 12:570.0000019013.55000000
03.07.2018 12:440.00000200379.17000000
03.07.2018 12:430.0000020069.55000000
03.07.2018 12:140.000002001.00000000
03.07.2018 10:560.0000020044.64000000
03.07.2018 10:480.00000200269.56000000
03.07.2018 10:140.0000020050.00000000
03.07.2018 09:460.000002005.59000000
03.07.2018 09:460.0000020020.56000000
03.07.2018 09:460.000002000.05585415
03.07.2018 09:460.000001960.37000000
03.07.2018 09:460.00000195212.88000000
03.07.2018 09:460.0000019411.12000000
03.07.2018 09:350.000001906.00000000
03.07.2018 07:350.0000019031.60000000
03.07.2018 07:190.000001901.49000000
03.07.2018 07:190.000001908.51000000
03.07.2018 07:110.0000020049.94414585
03.07.2018 07:110.000002000.38552448
03.07.2018 06:590.0000020039.61447552
03.07.2018 06:590.00000200146.00000000
03.07.2018 06:590.0000020088.91000000
03.07.2018 06:590.00000200111.00000000
03.07.2018 06:570.000001990.09990010
03.07.2018 06:570.0000019999.90009990
03.07.2018 06:560.000001980.06607393
03.07.2018 06:520.0000019856.85392607
03.07.2018 06:520.000001952.15196803
03.07.2018 06:520.000001900.19490509
03.07.2018 06:520.00000190194.90509491
03.07.2018 06:210.0000019088.30000000
03.07.2018 06:210.000001908.60000000
03.07.2018 05:170.00000189140.04000000
03.07.2018 04:480.000001894.83000000
03.07.2018 03:560.0000018925.05000000
03.07.2018 03:500.0000019531.96803197
03.07.2018 03:490.0000018941.00000000
03.07.2018 03:380.00000189211.68459000
03.07.2018 03:380.00000193173.70541000
03.07.2018 03:270.0000019323.57000000
03.07.2018 01:400.0000019321.56000000
02.07.2018 21:320.0000019398.39000000
02.07.2018 21:320.000001936.20000000
02.07.2018 21:280.000001900.02997003
02.07.2018 21:280.0000019033.76623377
02.07.2018 20:450.00000189187.72000000
02.07.2018 20:450.00000189292.67000000
02.07.2018 20:180.00000189987.63000000
02.07.2018 20:170.0000019022.72727273
02.07.2018 20:010.000001896.00000000
02.07.2018 19:470.0000018911.00000000
02.07.2018 19:140.00000189914.24000000
02.07.2018 17:590.00000190116.47114088
02.07.2018 17:010.0000019057.86000000
02.07.2018 16:450.00000190100.00000000
02.07.2018 14:140.000001905.00000000
02.07.2018 13:490.000001918.14000000
02.07.2018 13:480.000001915.01000000
02.07.2018 13:030.0000019113.03000000
02.07.2018 12:510.000001916.82000000
02.07.2018 12:140.0000019051.31000000
02.07.2018 12:070.000001900.20865047
02.07.2018 11:170.00000189260.03000000
02.07.2018 11:030.0000018925.03000000
02.07.2018 10:210.00000190199.53046953
02.07.2018 08:370.00000189133.11000000
02.07.2018 07:390.00000189147.31000000
02.07.2018 06:570.0000019060.26088000
02.07.2018 05:410.000001900.11900100
02.07.2018 04:290.0000018929.53000000
02.07.2018 04:160.0000018951.27000000
02.07.2018 03:540.00000189620.96000000
02.07.2018 03:370.0000018924.00000000
02.07.2018 02:420.00000189500.00000000
01.07.2018 23:230.00000190119.00099900
01.07.2018 22:190.0000018990.00000000
01.07.2018 21:400.0000019056.90000000
01.07.2018 21:400.00000190483.69000000
01.07.2018 19:260.000001901000.00000000
01.07.2018 18:570.00000190300.00000000
01.07.2018 18:350.0000019082.87000000
01.07.2018 17:310.0000018932.56000000
01.07.2018 17:300.00000189497.11000000
01.07.2018 17:300.0000019020.22000000
01.07.2018 17:090.0000020054.03850150
01.07.2018 17:090.000002000.16129870
01.07.2018 17:090.0000019846.00000000
01.07.2018 17:030.000001902.18000000
01.07.2018 16:080.000001900.01000000
01.07.2018 15:310.000001900.75000000
01.07.2018 15:310.000001907.73000000
01.07.2018 12:040.000001908.67000000
01.07.2018 11:580.000001905.01000000
01.07.2018 11:000.0000020041.29870130
01.07.2018 11:000.00000200120.00000000
01.07.2018 10:550.000001901.97000000
01.07.2018 10:020.0000019014.75000000
01.07.2018 10:000.0000019017.13000000
01.07.2018 09:520.000001999.30069930
01.07.2018 09:040.00000190144.29000000
01.07.2018 09:020.000001954.59740000
01.07.2018 08:400.0000019514.29830170
01.07.2018 06:540.00000189158.11000000
01.07.2018 06:170.000001958.30169830
01.07.2018 05:590.000001895.90000000
01.07.2018 05:590.000001902.10000000
01.07.2018 02:010.000001906.88000000
01.07.2018 02:010.0000019010.97000000
30.06.2018 23:360.000002052.39114885
30.06.2018 23:360.000001920.01644356
30.06.2018 22:580.000001912.62000000
30.06.2018 22:550.000001928.43156843
30.06.2018 22:260.0000019141.55000000
30.06.2018 21:230.0000019210.20979021
30.06.2018 19:250.000001927.80219780
30.06.2018 19:040.0000019114.16000000
30.06.2018 19:020.000001921166.21000000
30.06.2018 18:080.000001921.93000000
30.06.2018 17:440.00000192315.91000000
30.06.2018 17:320.0000019210.29000000
30.06.2018 17:270.0000019272.00000000
30.06.2018 15:410.0000019130.23000000
30.06.2018 15:300.00000209570.41064935
30.06.2018 15:300.000002000.73000000
30.06.2018 15:300.0000019519.21000000
30.06.2018 15:300.0000019559.00000000
30.06.2018 14:530.00000191100.03000000
30.06.2018 14:010.0000019150.49000000
30.06.2018 13:440.0000019165.00000000
30.06.2018 13:070.000001904.98000000
30.06.2018 12:130.0000019010.81000000
30.06.2018 10:570.0000019040.78000000
30.06.2018 10:290.0000019010.11000000
30.06.2018 10:160.0000019029.00000000
30.06.2018 08:270.00000190221.49000000
30.06.2018 07:540.00000190100.00000000
30.06.2018 06:240.0000018928.39000000
30.06.2018 06:240.00000190157.79000000
30.06.2018 06:240.00000191215.20000000
30.06.2018 06:100.0000019139.48000000
30.06.2018 02:380.0000020034.97000000
30.06.2018 02:370.0000020015.76000000
30.06.2018 02:180.0000020032.34000000
30.06.2018 02:010.0000020050.06000000
30.06.2018 00:310.0000020051.44000000
29.06.2018 23:150.00000208172.47561439
29.06.2018 23:150.0000020811.91000000
29.06.2018 23:130.000002000.07992008
29.06.2018 22:220.0000018946.21000000
29.06.2018 18:470.0000020015.06220779
29.06.2018 18:470.000001900.07265734
29.06.2018 18:170.00000189116.94000000
29.06.2018 17:320.0000019072.65734266
29.06.2018 17:110.000001902.27000000
29.06.2018 17:110.000001907.00000000
29.06.2018 17:010.000001906.21000000
29.06.2018 15:330.0000019085.15000000
29.06.2018 15:330.0000019032.19000000
29.06.2018 15:330.000001907.23000000
29.06.2018 15:330.0000019011.46000000
29.06.2018 15:330.00000190721.86000000
29.06.2018 15:110.000001900.79000000
29.06.2018 14:150.0000019020.17000000
29.06.2018 13:450.000001903.59000000
29.06.2018 12:370.000001903.57000000
29.06.2018 12:030.000002000.30969031
29.06.2018 11:080.0000019019.02000000
29.06.2018 11:080.000001901.14000000
29.06.2018 11:070.000001901.39000000
29.06.2018 10:510.00000190237.13000000
29.06.2018 09:510.000001906.89000000
29.06.2018 08:520.0000020016.49716284
29.06.2018 08:520.00000195292.79999001
29.06.2018 08:520.000001940.39315684
29.06.2018 08:470.00000194378.52684316
29.06.2018 08:470.0000019314.63000000
29.06.2018 07:020.0000019037.89000000
29.06.2018 07:020.0000019110.96000000
29.06.2018 06:370.0000019099.99000000
29.06.2018 06:230.000001959.99000999
29.06.2018 05:530.0000019597.21000000
29.06.2018 05:000.00000195102.79000000

マーケットデプス YTN/BTC

表示するデータがありません