金融商品

記号
価格
サイズ ฿
変更する
名前
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04281007   3.96707305   -6.79%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.11686729   -3.22%PIVX
BTG0.00256171   2.98755742   -10.04%Bitcoin Gold
XMR0.01304570   2.90186278   -10.13%Monero
DASH0.02216598   2.68026857   -4.05%Dash
B2N0.00000014   2.54296355   +75.00%Bitcoin2network
ZEC0.02081640   2.25182784   -10.58%Zcash
DGB0.00000361   1.88256061   -6.48%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001663   1.24521293   -1.13%NEM
BCH0.07979860   1.19911249   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001505   0.66740731   -14.63%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000065   0.59849404   -1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000351  0.49904907   -5.65%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.23%Ethereum Classic
PRIV0.00000674   0.28100107   -14.36%Privcy
LTC0.00857556   0.27560403   -4.01%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
X120.00002600   0.16889743   +35.63%X12
AGET0.00000024   0.16494026   +4.35%Agetron
MRI0.00002401   0.14652524   -64.69%Mirai
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000026   0.07703603   +13.04%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06463036   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115826   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03114018   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02196139   +1.61%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01176450   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
DSC0.00000002   0.00426836   0.00%DataSaverCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000015   0.00285867   +15.38%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
YTN0.00000060   0.00236522   +5.26%Yenten
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
$PAC0.00000059   0.00093409   +1.72%PACCoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
XGOX0.00000006   0.00048312   0.00%XGOX
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003509   +72.73%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

XPTX/BTC: BitcoinでPlatinum Barを売る または 買う

オーダー XPTX/BTC

買う XPTX
合計: 0.0104 BTC
売る XPTX
合計: 912.79 XPTX
合計 XPTXビッドアスク合計 XPTX
3.83.80.00004001
103.8100.00.00004000
108.85.00.00001000
208.8100.00.00000923
244.335.50.00000921
254.310.00.00000905
264.310.00.00000805
265.31.00.00000720
275.310.00.00000705
276.31.00.00000700
279.33.00.00000650
289.310.00.00000605
294.35.00.00000601
311.317.00.00000600
872.3561.00.00000515
882.310.00.00000505
902.320.00.00000405
912.310.00.00000305
1412.3500.00.00000023
7123.35711.00.00000022
17123.310000.00.00000001
0.000099192.52.5
0.000099202.95.4
0.00009921907.3912.7

買う XPTX

残高 0.00000000 ฿
ベストアスク 0.00009919 ฿
XPTX
1当たり฿
฿

売る XPTX

残高 0.00000000 XPTX
ベストビット 0.00004001 ฿
XPTX
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴XPTX/BTC

時間(UTC)価格
07.08.2018 01:090.000060011.60000000
07.08.2018 01:070.000070002.91130112
07.08.2018 01:070.000070010.98869888
04.08.2018 04:380.0000800065.30000000
03.08.2018 17:330.000080004.00000000
30.07.2018 15:010.000090526.00000000
30.07.2018 14:590.0000905310.00000000
27.07.2018 20:590.0000905214.00000000
27.07.2018 16:360.000090501.50000000
27.07.2018 16:360.0000905010.00000000
27.07.2018 01:100.00011000346.00000000
26.07.2018 21:410.00011000214.00000000
26.07.2018 21:410.0001100063.30000000
26.07.2018 17:360.000110005.00000000
26.07.2018 15:000.000110005.00000000
24.07.2018 22:230.0001170014.50000000
24.07.2018 22:110.000117000.50000000
24.07.2018 16:510.000117005.00000000
24.07.2018 06:400.0001180057.21540818
24.07.2018 06:400.000117990.72664976
24.07.2018 04:250.000110000.70000000
23.07.2018 15:190.000110010.72664976
18.07.2018 15:560.0001100010.00000000
14.07.2018 18:000.0001300049.95004995
06.07.2018 07:430.0001280099.90009990
06.07.2018 07:290.00012000145.00199800
06.07.2018 07:110.000120001.99800200
05.07.2018 17:340.00012000125.87412587
05.07.2018 15:580.0001200045.00000000
04.07.2018 09:580.000120005.00000000
01.07.2018 17:150.0001500046.95304695
01.07.2018 17:150.0001450034.96503497
30.06.2018 21:000.0001300020.00000000
30.06.2018 11:000.0001300019.98001998
29.06.2018 12:480.000150005.99300699
29.06.2018 12:480.000149991.00000000
24.06.2018 12:580.000150004.99500500
23.06.2018 14:370.0001250079.92007992
23.06.2018 14:230.0001400020.00000000
21.06.2018 02:380.000150000.99900100
18.06.2018 04:530.0001500020.00000000
18.06.2018 04:520.0001400099.29323609
18.06.2018 04:520.00013000100.00000000
18.06.2018 04:520.0001270086.44959536
18.06.2018 04:330.000126995.99400599
16.06.2018 21:190.0001269910.98901099
16.06.2018 16:370.00012002256.76890798
14.06.2018 16:420.00012400236.78689180
11.06.2018 22:350.0001230020.00000000
11.06.2018 05:340.00012400436.60705365
11.06.2018 01:480.00011700410.63043261
09.06.2018 08:300.0001170059.94005994
09.06.2018 08:290.0001170028.46748755
09.06.2018 08:290.0001170052.45159337
09.06.2018 07:590.000117001.99800200
09.06.2018 04:540.0001100016.00000000
09.06.2018 04:540.000115006.00000000
07.06.2018 16:410.000115004.00000000
07.06.2018 12:170.00011700499.55040464
07.06.2018 12:170.00012700487.55040464
07.06.2018 12:170.0001260012.00000000
05.06.2018 15:400.0000849911.98801199
04.06.2018 12:390.000085005.00000000
01.06.2018 23:480.0001000010.00000000
01.06.2018 23:470.0001000112.49875012
01.06.2018 08:040.0001000020.00000000
01.06.2018 08:040.0001000020.00000000
27.05.2018 23:230.000140003.92460340
26.05.2018 15:470.0001400030.00000000
26.05.2018 15:470.0001300016.03396603
26.05.2018 00:130.0001300033.96603397
26.05.2018 00:070.0001200049.56462261
26.05.2018 00:070.0001150082.31668421
25.05.2018 23:410.000115009.99100809
25.05.2018 23:260.0001150096.90309690
25.05.2018 22:330.00011500199.80019980
25.05.2018 22:000.000115001.99800200
24.05.2018 13:390.000115008.99100899
24.05.2018 07:580.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000

マーケットデプス XPTX/BTC

表示するデータがありません