金融商品

記号
価格
サイズ ฿
変更する
名前
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04554820   3.46049747   -0.19%Ethereum
BCH0.08381100   3.44213445   +2.81%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.01%Ethereum Classic
GAME0.00003610   1.20184929   +8.38%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271211   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +1.06%Dash
ZEC0.02202056   0.64449430   +0.23%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.89%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893414   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00773608   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

XBI/BTC: BitcoinでBitcoin Incognitoを売る または 買う

オーダー XBI/BTC

買う XBI
合計: 0.0851 BTC
売る XBI
合計: 22507.67317779 XBI
合計 XBIビッドアスク合計 XBI
2612610.00001150
7594980.00001001
8791200.00001000
12954160.00000999
471134160.00000891
700722960.00000605
71071000.00000522
7129220.00000450
1004829190.00000412
105485000.00000270
1434838000.00000250
1534810000.00000200
159486000.00000051
161482000.00000050
166485000.00000015
1764810000.00000014
2064830000.00000004
2554348950.00000003
1255431000000.00000001
0.00001495566566
0.00001496216782
0.000014973141096
0.000014981401236
0.000014991461382
0.000015006382020
0.0000154124754495
0.00001546104505
0.0000159346849189
0.000021001000019189
0.0000220039219581
0.00002444519586
0.0000400050120087
0.0000449857820665
0.0000497830020965
0.0000498850021465
0.00005000221467
0.00006000221469
0.00007000221471
0.00008000221473
0.0000899930021773
0.00009000221775
0.00010000221777
0.00020000221779
0.00030000221781
0.00050000221783
0.00060000221785
0.00070000221787
0.00090000221789
0.00100000221791
0.00200000221793
0.00400000221795
0.00500000221797
0.00600000221799
0.00700000221801
0.00800000221803
0.00900000221805
0.01000000221807
0.02000000221809
0.03000000221811
0.04000000221813
0.05000000221815
0.06000000221817
0.07000000221819
0.08000000221821
0.10000000221823
0.1570000063922462
0.20000000222464
0.30000000222466
0.40000000222468
0.50000000222470
0.60000000222472
0.70000000222474
0.80000000222476
0.90000000222478
1.000000001022488
2.000000001022498
5.00000000922507

買う XBI

残高 0.00000000 ฿
ベストアスク 0.00001495 ฿
XBI
1当たり฿
฿

売る XBI

残高 0.00000000 XBI
ベストビット 0.00001150 ฿
XBI
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴XBI/BTC

時間(UTC)価格
17.08.2018 14:370.000014951.99800200
17.08.2018 13:260.0000149811.98801199
17.08.2018 13:230.00001500450.54945055
17.08.2018 10:210.000015430.99900100
17.08.2018 08:020.0000110010.00000000
17.08.2018 05:070.0000154884.10089910
17.08.2018 05:070.00001548206.00000000
17.08.2018 05:070.00001548220.00000000
17.08.2018 05:070.00001548136.00000000
17.08.2018 05:070.00001548219.00000000
17.08.2018 05:070.0000154634.00000000
17.08.2018 04:330.000015450.99900100
17.08.2018 04:330.0000154513.98601399
17.08.2018 01:370.0000134684.91508492
16.08.2018 23:510.0000134614.98501499
16.08.2018 23:500.00001345212.78721279
16.08.2018 19:190.000013230.99900100
16.08.2018 16:190.000013582.99100899
16.08.2018 16:190.000009503.00000000
16.08.2018 16:190.000009303.00000000
16.08.2018 14:340.000011002.99700300
16.08.2018 12:570.0000135899.82617383
16.08.2018 12:570.0000135021.00000000
16.08.2018 12:570.0000134053.00000000
16.08.2018 10:480.000008948.00000000
16.08.2018 03:060.000008918.51887900
16.08.2018 03:060.00000891299.48112100
16.08.2018 02:000.000009024.00000000
16.08.2018 02:000.000010161.00000000
16.08.2018 02:000.000012002.00000000
15.08.2018 23:330.000015350.99900100
15.08.2018 22:550.0000120051.00000000
15.08.2018 21:060.000015330.99900100
15.08.2018 20:030.0000153318.98101898
15.08.2018 15:320.0000101689.00000000
15.08.2018 15:320.000010202626.00000000
15.08.2018 14:290.000015950.99900100
15.08.2018 13:430.0000101610.00000000
15.08.2018 05:460.0000167961.93806194
15.08.2018 04:490.000013001089.85829073
15.08.2018 04:490.0000134420.00000000
15.08.2018 04:490.0000136476.00000000
15.08.2018 04:490.00001369604.14170927
15.08.2018 04:490.00001370811.00000000
15.08.2018 04:390.0000136343.00000000
15.08.2018 04:390.00001364814.00000000
15.08.2018 03:590.0000132317.00000000
15.08.2018 01:560.000022000.99900100
15.08.2018 00:590.00001710371.00000000
15.08.2018 00:500.0000171034.00000000
15.08.2018 00:410.00001710590.00000000
14.08.2018 23:540.00001710173.16800000
14.08.2018 23:540.00002000601.83200000
14.08.2018 23:300.00002000230.93706294
14.08.2018 23:260.00002000774.06293706
14.08.2018 23:260.000020002.00000000
14.08.2018 23:260.000020003.00000000
14.08.2018 23:260.00001999158.00000000
14.08.2018 23:100.00001710211.13099999
14.08.2018 23:100.0000173815.86900001
14.08.2018 22:330.000017382023.10789210
14.08.2018 22:310.0000170063.00000000
14.08.2018 22:310.000016991167.90409590
14.08.2018 22:310.0000169839.00000000
14.08.2018 22:310.00001698555.00000000
14.08.2018 22:310.000016952821.03396603
14.08.2018 21:350.0000169533.96603397
14.08.2018 20:530.00001690273.00000000
14.08.2018 20:470.00001690509.00000000
14.08.2018 20:260.0000169017.00000000
14.08.2018 19:240.00001002114.00000000
14.08.2018 19:170.000014401.00000000
14.08.2018 15:370.00001699370.09590410
14.08.2018 15:370.0000169917.00000000
14.08.2018 15:370.00001699192.00000000
14.08.2018 15:370.00001698325.00000000
14.08.2018 12:380.0000090033.96603397
14.08.2018 12:200.00001699599.40059940
14.08.2018 12:170.0000169987.91208791
14.08.2018 12:160.000016992322.67732268
14.08.2018 12:150.00001698199.80019980
14.08.2018 08:340.0000172962.93706294
14.08.2018 08:320.00001729129.87012987
14.08.2018 08:270.000017301.99800200
14.08.2018 08:150.000017206.09390609
14.08.2018 08:100.0000172093.90609391
14.08.2018 02:550.0000173824.97502498
14.08.2018 01:540.0000173863.93606394
14.08.2018 01:310.000006051.00000000
14.08.2018 01:040.0000173818.98101898
14.08.2018 00:570.00001740456.54345654
14.08.2018 00:540.000017391.00000000
14.08.2018 00:540.0000173968.00699301
14.08.2018 00:220.000017396.99300699
14.08.2018 00:190.000017400.99900100
14.08.2018 00:120.000006051.00000000
13.08.2018 21:140.000017430.99900100
13.08.2018 21:140.000014444.00099900
13.08.2018 21:140.000014440.99900100
13.08.2018 21:130.000012230.99900100
13.08.2018 20:380.0000096011.98801199
13.08.2018 19:010.0000096045.95404595
13.08.2018 16:190.000012233.34965035
13.08.2018 16:190.00000960500.00000000
13.08.2018 16:190.000009501136.00000000
13.08.2018 16:190.0000084710.00000000
13.08.2018 16:190.000007991.00000000
13.08.2018 16:180.000007991471.52847153
13.08.2018 14:380.00000799270.72927073
13.08.2018 14:220.0000069939.00000000
13.08.2018 14:220.00000699489.00099900
13.08.2018 12:370.000006990.99900100
13.08.2018 09:260.0000060085.00000000
13.08.2018 01:440.0000055034.00000000
12.08.2018 21:450.000004741898.00000000
12.08.2018 21:450.000004752145.00000000
12.08.2018 05:320.000007990.99900100
12.08.2018 02:350.000004611.99800200
12.08.2018 01:430.0000046139.00000000
12.08.2018 01:430.0000046110.00000000
11.08.2018 22:420.000008484.99500500
11.08.2018 22:420.0000046010.00000000
11.08.2018 19:510.00000458260.00000000
11.08.2018 19:290.00000458113.00000000
11.08.2018 19:270.000004581.00000000
11.08.2018 19:180.00000848112.88711289
11.08.2018 19:160.00000458206.00000000
11.08.2018 13:060.000004521.00000000
11.08.2018 12:320.000008501746.23376623
11.08.2018 12:320.0000084420.00000000
11.08.2018 12:320.000008301000.00000000
11.08.2018 12:310.0000079799.84815185
11.08.2018 12:310.0000074952.00000000
11.08.2018 12:300.00000730298.70129870
10.08.2018 22:040.0000073013.98601399
10.08.2018 22:030.00000730480.15284716
10.08.2018 22:030.00000690182.11688311
10.08.2018 22:030.0000068968.00000000
10.08.2018 14:350.000006901.99800200
10.08.2018 13:520.00000690114.88511489
10.08.2018 13:520.000006500.99900100
10.08.2018 13:510.000006501941.05894106
10.08.2018 13:510.00000648274.72527473
10.08.2018 13:510.00000645668.33166833
10.08.2018 12:510.0000064568.93106893
10.08.2018 12:450.0000064512.98701299
10.08.2018 12:310.000006452278.84615386
10.08.2018 12:310.0000064545.00000000
10.08.2018 12:310.000005902.82717282
10.08.2018 10:120.0000041168.00000000
09.08.2018 23:480.000005902283.71628372
09.08.2018 23:480.00000589733.26673327
09.08.2018 14:520.00000589100.89910090
09.08.2018 13:170.00000589107.89210789
09.08.2018 13:030.000005896.99300699
09.08.2018 13:020.0000040110.00000000
09.08.2018 12:270.000003551.00000000
09.08.2018 12:140.000005904.99500500
09.08.2018 12:140.00000590538.46153846
09.08.2018 12:130.00000579339.11188812
09.08.2018 12:130.0000057985.00000000
09.08.2018 12:130.0000057937.42657342
09.08.2018 12:130.000005651.99800200
09.08.2018 12:130.000005651998.00199800
08.08.2018 20:000.000005694.99500500
08.08.2018 20:000.0000031510.00000000
08.08.2018 19:370.00000311947.00000000
08.08.2018 14:410.00000579299.64835165
08.08.2018 14:410.0000057852.00000000
08.08.2018 14:410.00000578396.60339660
08.08.2018 13:460.000005781598.40159840
08.08.2018 13:320.000005784.99500500
08.08.2018 13:320.0000030410.00000000
08.08.2018 09:120.0000030268.00000000
08.08.2018 04:020.000003013.00000000
08.08.2018 02:120.0000057969.93006993
08.08.2018 02:090.000003012081.00000000
07.08.2018 20:470.000005794.99500500
07.08.2018 20:470.0000030110.00000000
07.08.2018 20:120.00000301279.00000000
07.08.2018 20:120.000003019.00000000
07.08.2018 17:500.000005702.99700300
07.08.2018 17:500.000003015.00000000
07.08.2018 17:460.0000035135.96403596
07.08.2018 16:060.000005702.99700300
07.08.2018 16:060.000003015.00000000
07.08.2018 15:510.000003011.00000000
06.08.2018 23:230.000005801.99800200
06.08.2018 23:220.000003035.00000000
06.08.2018 20:370.00000303735.00000000
06.08.2018 17:450.000004490.99900100
06.08.2018 17:440.000003032.00000000
06.08.2018 13:570.0000030385.00000000
06.08.2018 10:100.0000030217.00000000
05.08.2018 18:490.00000649947.05294705
05.08.2018 13:160.0000067910.98901099
05.08.2018 13:140.0000035024.00000000
05.08.2018 13:140.000004011.00000000
05.08.2018 10:060.0000040034.00000000
05.08.2018 10:050.000004441516.00000000
04.08.2018 04:510.00000699345.65434565
04.08.2018 03:580.00000699533.46653347
04.08.2018 03:570.0000050033.96603397
03.08.2018 01:580.000007301.99800200
03.08.2018 01:360.0000035014.00000000
02.08.2018 22:450.00000748196.00000000
02.08.2018 22:290.00000748166.00000000
02.08.2018 21:590.00000748177.00000000
02.08.2018 21:320.0000074850.00000000
02.08.2018 21:270.00000748750.00000000
02.08.2018 20:320.0000074943.95304695
02.08.2018 20:320.000003753.00000000
02.08.2018 20:310.00000350100.00000000
02.08.2018 20:220.000003751597.00000000
02.08.2018 20:220.00000375500.00000000
02.08.2018 14:540.000007492.99700300
02.08.2018 14:530.000003756.00000000
02.08.2018 14:510.000003771.00000000
01.08.2018 22:290.000003502819.00000000
01.08.2018 22:280.00000351723.00000000
01.08.2018 16:210.0000042210.00000000
01.08.2018 16:210.0000042242.00000000
01.08.2018 16:210.0000042335.00000000
01.08.2018 12:370.0000042334.00000000
31.07.2018 18:330.000008464.99500500
31.07.2018 18:320.0000084629.95304695
31.07.2018 18:320.0000060017.00000000
31.07.2018 17:370.00000423104.00000000
31.07.2018 14:570.00000423471.00000000
31.07.2018 07:240.00000760162.83716284
31.07.2018 03:260.000007677.00000000
30.07.2018 23:200.000007682.99700300
30.07.2018 23:190.00000767280.37708866
30.07.2018 23:190.0000064917.00000000
30.07.2018 21:490.00000422186.00000000
30.07.2018 21:050.00000422600.00000000
30.07.2018 19:380.00000422153.00000000
30.07.2018 19:190.0000042277.00000000
30.07.2018 16:580.0000042217.00000000
30.07.2018 15:030.0000042251.00000000
30.07.2018 14:050.00000422154.00000000
30.07.2018 12:240.0000042263.00000000
30.07.2018 11:580.00000422203.00000000
30.07.2018 09:280.00000422275.00000000
30.07.2018 09:270.00000423473.00000000
30.07.2018 08:530.0000057016.00000000
29.07.2018 23:280.0000057034.00000000
29.07.2018 20:540.0000084996.44255744
29.07.2018 20:540.0000069936.00000000
29.07.2018 20:540.00000699419.00599401
29.07.2018 19:040.00000422466.00000000
29.07.2018 17:100.00000422527.00000000
29.07.2018 17:100.0000045042.00000000
29.07.2018 07:150.000006995.99400599
28.07.2018 20:420.0000039617.00000000
28.07.2018 11:270.0000035557.00000000
27.07.2018 23:450.0000065016812.00000000
27.07.2018 22:410.0000059935.00000000
27.07.2018 20:560.00000599225.80000000
27.07.2018 17:290.0000059950.00000000
27.07.2018 16:400.000005993412.80000000
27.07.2018 16:300.000005991992.10000000
27.07.2018 15:410.00000599729.40000000
27.07.2018 14:320.0000059930.00000000
27.07.2018 14:320.00000599160.00000000
27.07.2018 14:320.00000599115.82157842
27.07.2018 03:560.000005992.99700300
26.07.2018 21:590.0000059996.58141858
26.07.2018 21:590.00000599199.12287712
26.07.2018 21:250.00000599122.87712288
26.07.2018 20:210.00000350188.00000000
26.07.2018 18:450.00000350112.00000000
26.07.2018 18:450.000003561423.00000000
25.07.2018 14:560.000006490.99900100
25.07.2018 08:250.000002609242.00000000
25.07.2018 08:240.00000300500.00000000
25.07.2018 08:240.000003023.00000000
25.07.2018 08:240.00000400850.00000000
25.07.2018 08:240.000004011096.00000000
25.07.2018 08:140.00000401135.90000000
25.07.2018 08:130.00000401136.00000000
25.07.2018 07:480.000006490.99900100
25.07.2018 07:450.00000401269.20000000
25.07.2018 07:450.000004022206.00000000
25.07.2018 07:450.00000410578.80000000
25.07.2018 07:350.000004103280.20000000
25.07.2018 07:350.0000046062.00000000
25.07.2018 07:350.00000463324.00000000
24.07.2018 12:020.000006981356.59340659
24.07.2018 12:020.000006983.04695305
24.07.2018 09:500.000006982996.95304695
24.07.2018 09:500.0000069850.00000000
23.07.2018 21:400.00000785415.85714286
23.07.2018 21:400.00000748270.00000000
23.07.2018 21:400.0000074835.00000000
23.07.2018 21:400.00000740330.04095904
23.07.2018 21:400.0000073951.00000000
23.07.2018 19:140.0000074040.95904096
23.07.2018 15:240.0000060351.00000000
23.07.2018 15:080.0000060385.00000000
23.07.2018 14:580.0000060320.00000000
23.07.2018 14:300.000006031.00000000
23.07.2018 14:060.00000786222.77722278
23.07.2018 14:010.0000070038.96103896
23.07.2018 12:270.0000060251.00000000
23.07.2018 12:080.00000700320.00000000
23.07.2018 08:260.00000786140.00000000
23.07.2018 08:170.000008880.99900100
23.07.2018 07:470.0000078617.00000000
23.07.2018 01:490.000008924.99500500
23.07.2018 01:490.0000089274.27618955
23.07.2018 01:490.00000888395.25427998
22.07.2018 22:320.00000888376.81964610
22.07.2018 22:250.0000088845.95404595
22.07.2018 22:250.0000088827.97202797
22.07.2018 15:480.000009201597.53746254
22.07.2018 15:480.000009205.00000000
22.07.2018 15:480.00000798832.02797203
22.07.2018 15:480.00000774831.16883117
22.07.2018 15:470.00000756449.55044955
22.07.2018 12:040.0000079827.97202797
22.07.2018 10:130.000007190.99900100
22.07.2018 10:110.00000719965.03496503
22.07.2018 09:340.00000719261.73826174
22.07.2018 09:290.000007191961.03896104
22.07.2018 08:310.000007191817.18281718
22.07.2018 08:120.000007194412.58741259
22.07.2018 07:530.000007199.99000999
22.07.2018 06:570.0000052565.00000000
22.07.2018 06:560.0000052685.00000000
22.07.2018 03:400.00000525476.00000000
22.07.2018 01:190.00000700343.29670330
22.07.2018 00:000.00000700828.17182817
21.07.2018 23:540.0000069938.00000000
21.07.2018 21:240.00000700418.53146853
21.07.2018 21:240.0000070050.00000000
21.07.2018 21:230.00000697753.24675325
21.07.2018 21:220.0000069616.00000000
21.07.2018 20:420.00000697246.75324675
21.07.2018 20:310.00000376305.00000000
21.07.2018 20:260.0000037610.00000000
20.07.2018 16:130.0000071046.95304695
20.07.2018 12:560.000007194.99500500
20.07.2018 10:580.00000724497.50249750
20.07.2018 10:560.0000072454.94505495
19.07.2018 23:240.000002001056.00000000
19.07.2018 23:240.00000340150.00000000
19.07.2018 23:240.000003411794.00000000
19.07.2018 23:180.00000341296.00000000
19.07.2018 23:170.0000034263.00000000
19.07.2018 17:450.0000034158.00000000
19.07.2018 17:020.000004001.00000000
19.07.2018 16:570.00000400418.00000000
19.07.2018 16:570.00000400208.00000000
19.07.2018 04:150.00000340129.00000000
18.07.2018 22:130.0000076911.98801199
18.07.2018 21:580.000005201.99800200
18.07.2018 21:300.000005202.99700300
18.07.2018 19:080.00000525503.00000000
18.07.2018 18:510.00000525537.00000000
18.07.2018 18:370.000005251803.00000000
18.07.2018 18:210.00000770139.86013986
18.07.2018 18:030.00000525350.00000000
18.07.2018 16:470.00000500524.00000000
18.07.2018 16:160.0000050094.00000000
18.07.2018 13:160.00000777880.11988012
18.07.2018 12:040.000005003002.00000000
18.07.2018 11:450.000004052200.00000000
18.07.2018 11:450.00000450283.00000000
18.07.2018 04:300.0000100014.98501499
18.07.2018 01:230.000001208158.00000000
18.07.2018 01:230.0000030227.00000000
18.07.2018 01:210.0000031925.00000000
18.07.2018 01:210.00000349874.00000000
18.07.2018 01:210.00000400514.00000000
18.07.2018 01:210.000004053100.00000000
18.07.2018 00:370.000012901150.00000000
18.07.2018 00:250.0000129099.00000000
18.07.2018 00:250.0000129050.00000000
17.07.2018 21:020.0000149949.95004995
17.07.2018 20:170.0000040034.00000000
17.07.2018 20:030.000037500.99900100
17.07.2018 19:310.000003491.00000000
05.07.2018 07:560.000049760.99900100
05.07.2018 04:370.000003201.00000000
01.07.2018 14:200.00004981148.85114885
01.07.2018 05:250.000049811.99800200
01.07.2018 00:480.000049810.99900100
30.06.2018 00:380.000003004.00000000
30.06.2018 00:370.000005814.00000000
29.06.2018 21:540.000005814.00000000
29.06.2018 12:470.00000580110.00000000
29.06.2018 12:470.0000058150.00000000
29.06.2018 05:260.00000555750.00000000
29.06.2018 03:570.00000555687.00000000
29.06.2018 03:570.00000556245.00000000
29.06.2018 02:370.00000560125.87412587
28.06.2018 23:030.000005604.00000000
28.06.2018 19:030.00004998109.89010989
28.06.2018 18:550.0000084547.95204795
28.06.2018 18:550.0000084431.96803197
28.06.2018 15:420.00000556455.00000000
28.06.2018 15:420.00000600200.00000000
28.06.2018 01:460.000008459.99000999
27.06.2018 18:450.00000452857.00000000
27.06.2018 16:550.000008501788.00000000
27.06.2018 14:160.0000100099.82017982
27.06.2018 14:160.0000099880.00000000
27.06.2018 11:550.00000900100.00000000
27.06.2018 11:550.00000890527.00000000
27.06.2018 11:550.0000088014.00000000
27.06.2018 11:550.00000880254.04595405
27.06.2018 09:400.0000087914.98501499
27.06.2018 00:160.0000088035.96403596
26.06.2018 13:340.000008809.99000999
25.06.2018 17:100.0000063038.70529471
25.06.2018 17:100.00000630256.00000000
25.06.2018 17:090.00000600397.60239760
25.06.2018 15:590.0000060057.94205794
25.06.2018 15:590.00000590149.85014985
25.06.2018 15:590.0000058074.92507493
24.06.2018 18:170.000004002.00000000
24.06.2018 18:010.0000039087.13186813
24.06.2018 18:010.000003671.00000000
24.06.2018 18:010.00000362237.00000000
24.06.2018 18:010.0000036084.00299700
24.06.2018 18:010.00000359404.05194805
24.06.2018 14:410.0000035951.94805195
24.06.2018 14:410.00000346127.87212787
24.06.2018 14:400.00000345179.82017982
24.06.2018 14:090.0000034617.82017982
24.06.2018 14:090.00000330162.00000000
24.06.2018 14:080.000003461.83816184
24.06.2018 14:080.00000341160.00000000
24.06.2018 13:590.0000034633.96603397
24.06.2018 13:520.00000346124.87512488
24.06.2018 13:500.000003460.99900100
24.06.2018 13:220.000003600.99900100
24.06.2018 13:200.000003601.99800200
21.06.2018 22:170.0000020043.95604396
21.06.2018 20:590.0000020020.00000000
21.06.2018 20:580.0000149964.93506494

マーケットデプス XBI/BTC

表示するデータがありません