金融商品

記号
価格
サイズ ฿
変更する
名前
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08222876   3.78793022   +1.30%Bitcoin Cash
EMC0.00027723   3.61886100   -3.23%Emercoin
XMR0.01433542   3.47754750   +1.27%Monero
QTUM0.00069448   3.20446114   -3.45%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +20.99%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61378739   +0.91%Bitcoin Gold
ZEC0.02195682   0.47600161   +1.44%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.01%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00896207   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00526959   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.08%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

VLU/BTC: BitcoinでValutoを売る または 買う

オーダー VLU/BTC

買う VLU
合計: 0.0327 BTC
売る VLU
合計: 3818.35764235 VLU
合計 VLUビッドアスク合計 VLU
20000200000.00000150
20025250.00000111
2150714820.00000101
2151030.00000087
216101000.00000081
2261010000.00000021
2381012000.00000020
240102000.00000017
2601020000.00000015
2701010000.00000007
3201050000.00000002
42010100000.00000001
0.00000209405405
0.000002107051110
0.00000288101120
0.00001444351155
0.0000150020003155
0.00001800373192
0.000100005893781
0.00070000213802
0.0070000013803
0.0450000053808
0.0500000053813
0.0700000013814
0.5000000013815
0.7000000013816
1.7000000013817
2.0500000013818

買う VLU

残高 0.00000000 ฿
ベストアスク 0.00000209 ฿
VLU
1当たり฿
฿

売る VLU

残高 0.00000000 VLU
ベストビット 0.00000150 ฿
VLU
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴VLU/BTC

時間(UTC)価格
16.08.2018 15:440.00000209264.72527473
16.08.2018 15:440.0000019910.00000000
16.08.2018 15:430.00000198129.08791209
16.08.2018 15:420.0000019871.91208791
16.08.2018 15:420.000001904.00000000
16.08.2018 15:420.000001903.00000000
16.08.2018 15:420.000001803.00000000
16.08.2018 15:420.000001703.00000000
16.08.2018 15:420.000001603.00000000
16.08.2018 15:300.000001505.58341658
16.08.2018 13:410.000001505518.41658342
16.08.2018 13:410.0000015059.00599401
16.08.2018 13:400.0000014545.45454545
16.08.2018 13:400.00000145496.00399600
15.08.2018 07:160.000001002.00000000
14.08.2018 07:170.000001453.99600400
12.08.2018 05:370.000001400.99900100
11.08.2018 16:410.0000011017.98201798
11.08.2018 16:400.00000110135.86413586
11.08.2018 16:390.00000110126.87312687
11.08.2018 16:350.00000110118.88111888
11.08.2018 16:340.00000110117.88211788
11.08.2018 16:330.00000110108.89110889
11.08.2018 16:320.0000011098.90109890
11.08.2018 16:310.00000110100.89910090
11.08.2018 16:260.0000011029.93006993
11.08.2018 16:260.0000010220.00000000
11.08.2018 16:260.0000009915.00000000
11.08.2018 16:260.000000935.00000000
11.08.2018 14:300.0000009020.00000000
11.08.2018 14:300.0000009020.00000000
11.08.2018 14:300.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.000000901.00000000
11.08.2018 14:290.000000901.00000000
11.08.2018 14:290.000000901.00000000
11.08.2018 14:280.000000901.00000000
10.08.2018 20:470.000000885519.00000000
08.08.2018 20:320.000000885.00000000
08.08.2018 17:470.000000963.00000000
07.08.2018 21:480.0000009513.98601399
07.08.2018 18:470.000000954.00000000
07.08.2018 16:550.000001505.99400599
07.08.2018 15:410.000001502.99700300
05.08.2018 10:130.0000008765.00000000
05.08.2018 04:100.00000089100.00000000
03.08.2018 14:000.00000085201.00000000
03.08.2018 11:290.000002091.99800200
02.08.2018 17:280.0000020979.92007992
02.08.2018 15:080.000002090.99900100
02.08.2018 15:060.000001990.99900100
02.08.2018 14:300.00000199709.40759241
02.08.2018 14:300.00000178720.00000000
02.08.2018 14:300.00000175139.02397602
02.08.2018 13:280.00000175121.87812188
02.08.2018 13:270.00000175437.09790210
02.08.2018 13:270.00000168715.00000000
02.08.2018 13:270.00000161701.00000000
02.08.2018 13:270.0000016049.00000000
02.08.2018 12:120.0000015944.95504496
02.08.2018 12:120.0000015510.98901099
02.08.2018 09:540.0000015528.97102897
30.07.2018 08:190.0000003540.00000000
28.07.2018 19:490.0000003640.00000000
25.07.2018 14:130.0000001740.00000000
24.07.2018 17:150.0000015099.15584416
24.07.2018 17:150.0000015040.00000000
24.07.2018 17:150.00000149500.00000000
24.07.2018 17:150.00000140200.00000000
24.07.2018 17:150.000001155.00000000
21.07.2018 08:110.000000654.99500500
21.07.2018 05:100.0000006514.98501499
21.07.2018 02:580.0000004520.00000000
21.07.2018 02:580.0000004610.00000000
21.07.2018 02:580.000000655.00000000
18.07.2018 13:560.0000004740.00000000
16.07.2018 15:050.000001001.23468021
16.07.2018 15:050.00000100383.61638362
16.07.2018 13:420.00000101500.00000000
16.07.2018 13:420.0000010246.00000000
15.07.2018 13:190.00000101500.00000000
12.07.2018 03:590.00000188930.85106383
12.07.2018 03:590.00000200199.00000000
12.07.2018 02:480.000002001.00000000
12.07.2018 02:470.00000210500.00000000
12.07.2018 02:430.000009001.00000000
12.07.2018 02:430.000009101.00000000
12.07.2018 02:430.000009201.00000000
12.07.2018 02:430.000009501.00000000
12.07.2018 02:430.000009501.00000000
12.07.2018 02:430.000010001.00000000
12.07.2018 01:490.0000135521.98241407
12.07.2018 01:490.0000135521.98241407
12.07.2018 01:490.0000135521.98241407
11.07.2018 15:170.00001601139.86013986
11.07.2018 15:170.00001601139.86013986
11.07.2018 14:150.0000160135.96203796
11.07.2018 14:150.000016002.00000000
11.07.2018 12:500.0000160119.98001998
11.07.2018 12:470.0000162299.90009990
11.07.2018 12:470.0000162299.90009990
11.07.2018 12:470.0000162299.90009990
11.07.2018 12:460.0000162299.90009990
11.07.2018 12:460.0000162226.60239760
11.07.2018 12:460.0000162273.29770230
11.07.2018 12:460.0000162299.90009990
11.07.2018 12:460.0000162299.90009990
11.07.2018 12:450.0000162276.90209790
11.07.2018 12:450.0000161022.99800200
11.07.2018 12:450.0000161099.90009990
11.07.2018 12:450.0000161099.90009990
11.07.2018 12:440.0000161077.20179820
11.07.2018 12:440.0000160022.69830170
11.07.2018 12:440.0000160099.90009990
11.07.2018 12:440.0000160099.90009990
11.07.2018 12:430.0000160029.50149850
11.07.2018 12:430.0000159970.39860140
11.07.2018 12:430.0000159999.90009990
11.07.2018 12:430.0000159999.90009990
11.07.2018 12:430.0000159979.80119880
11.07.2018 12:430.0000159720.09890110
11.07.2018 12:430.0000159799.90009990
11.07.2018 12:430.0000159799.90009990
11.07.2018 12:420.0000159750.10089910
11.07.2018 12:420.0000159649.79920080
11.07.2018 12:420.0000159699.90009990
11.07.2018 12:420.0000159699.90009990
11.07.2018 12:420.0000159699.90009990
11.07.2018 12:410.0000159699.90009990
11.07.2018 12:410.0000159699.90009990
11.07.2018 12:400.0000159689.70029970
11.07.2018 12:400.0000159510.19980020
11.07.2018 12:400.0000159599.90009990
11.07.2018 12:400.0000159599.90009990
11.07.2018 12:390.0000159480.19980020
11.07.2018 12:380.0000159499.90009990
11.07.2018 12:370.0000159479.92007992
11.07.2018 12:360.0000159419.98001998
06.07.2018 00:480.0000018739.96003996
05.07.2018 00:540.00000178288.53146853
05.07.2018 00:540.00000175180.00000000
04.07.2018 16:080.00000170423.57642358
04.07.2018 12:540.0000017059.94005994
03.07.2018 17:340.000001702.99700300
03.07.2018 17:330.000001702.99700300

マーケットデプス VLU/BTC

表示するデータがありません