金融商品

記号
価格
サイズ
変更する
名前
CNTF0.00000025   17.65018860   0.00%CNT Future
B2C0.00001625   13.50386240   -7.72%BitClassic
BSHN0.00000160   12.15089474   +23.08%Bitnewcoin
CNT0.00000243   7.55008144   +12.50%Centurion
BCH0.13471800   6.23153965   +1.15%Bitcoin Cash
ETH0.07775370   5.59653072   -0.39%Ethereum
ZEC0.03837400   4.79561304   -2.57%Zcash
WGR0.00002125   3.60092151   +4.22%Wagerr
BBS0.000000004  2.46237997   0.00%BBSCoin
LTC0.01601480   2.42620530   +2.09%Litecoin
XMR0.02222991   2.34075817   +0.67%Monero
SHND0.000000000101.33422135   0.00%StrongHands
XTL0.00000011   1.18820286   -8.33%Stellite
QWC0.0000000029 1.00273468   +45.00%QwertyCoin
DASH0.04493910   0.68441340   +1.80%Dash
DOGE0.000000442  0.43803591   -5.96%Dogecoin
CRS0.00000400   0.31638801   +27.80%Criptoreal
BOST0.00000187   0.17370622   -21.10%BoostCoin
MAGN0.00000080   0.12721464   +100.00%MagnetCoin
CRP0.00000079   0.10830271   +1.28%Cryply
KRB0.00008100   0.08672297   0.00%Karbo
ETC0.00200295   0.05461261   +2.19%Ethereum Classic
AAA0.00000002   0.05315172   0.00%AAA Coin
ZCR0.00001685   0.05148254   -1.98%ZCore
BTE0.00000001   0.05070952   0.00%Bitcoin Essence
BTX0.00068000   0.04959127   0.00%Bitcore
BCN0.00000346   0.04122872   0.00%Bytecoin
XP0.000000023  0.03934870   +53.33%XP
BTS0.00002580   0.03907320   -3.62%BitShares
NBR0.00000024   0.03640413   +9.09%Niobio Cash
GSR0.00002000   0.02788792   +5.26%GeyserCoin
NYC0.000000012  0.02781892   0.00%NewYork
SLD0.00000731   0.02503670   -20.63%Soldo
INTU0.00000005   0.02418257   -28.57%INTUcoin
MKT0.00000059   0.02215131   -26.25%MarketCash
MFC0.00000220   0.02019877   0.00%MFCoin
SLRC0.00000047   0.02003795   +11.90%Solarium
ALPS0.00000092   0.01875783   -17.12%Alpenschilling
WC0.00005058   0.01792604   -8.86%WinCoin
RDD0.00000065   0.01673000   +18.18%Reddcoin
MIC30.0000000001 0.01663062   0.00%MouseCoin
BUZZ0.00000003   0.01495397   0.00%Buzzcoin
TLR0.00000944   0.01491016   +135.41%Taler
YTN0.00000224   0.01372126   -3.03%Yenten
ELI0.00000225   0.01092940   -2.17%Elicoin
SCS0.00009752   0.01062968   -7.40%SpeedCash
BCP0.00100000   0.00998931   0.00%BuyCoinPos
AGET0.00000006   0.00985129   +20.00%Agetron
DGB0.00000455   0.00641913   -1.30%Digibyte
UNI0.00000980   0.00602113   0.00%Universe
$PAC0.00000050   0.00531014   -7.41%PACCoin
XPTX0.00011500   0.00503396   +100.00%Platinum Bar
BCD0.00057000   0.00492434   +83.87%Bitcoin Diamond
ITA0.00001201   0.00440218   -14.21%Italocoin
XGOD0.00000005   0.00329760   +25.00%XGOXDark
URALS0.00000040   0.00313556   +29.03%UralsCoin
BZK0.00000690   0.00312700   +89.04%BrazukCoin
NXB0.00000004   0.00310973   0.00%NXBoost
BBN0.00000453   0.00264105   +11.30%BBNCoin
LILI0.00000004   0.00233176   0.00%LILI-Coin
TUBE0.00001836   0.00220605   -0.81%BitTube
NEET0.00003399   0.00208588   +699.76%Neetcoin
VIOG0.00001500   0.00182019   +36.36%VIOG
CREP0.00000003   0.00137147   -25.00%CrepCoin
DCASH0.00000023   0.00113963   0.00%DigitalCash
BTCZ0.000000285  0.00104827   -5.00%BitcoinZ
MOC0.00001587   0.00095521   -20.29%MomoCash
OMEGA0.00000068   0.00094067   -1.45%Omega Coin
ZULA0.00000117   0.00074109   -35.00%Zula
LUK0.00001598   0.00066849   +17.67%LuKa
ORO0.00000350   0.00055216   -13.58%Orozu
VOT0.00000169   0.00040887   -15.50%VoteCoin
POSQ0.00000070   0.00040699   +7.69%Poseidon Quark
WFR0.00000001   0.00038990   0.00%Wildfire
XGOX0.00000012   0.00029732   0.00%XGOX
PUT0.00000098   0.00026950   +108.51%PutinCoin
IRD0.00000320   0.00025280   -41.82%Iridium
BTG0.00600000   0.00024364   -7.71%Bitcoin Gold
KREDS0.00000065   0.00024008   0.00%Kreds
SERA0.00000310   0.00014530   +1.31%Seraph
NIHL0.00003500   0.00010489   +2.94%Nihilo
DEC0.00000015   0.00008193   0.00%DeuterCoin
CHEESE0.00000006   0.00006496   +20.00%CHEESE
CCASH0.00000002   0.00006025   0.00%Clinton Cash
VZH0.00000037   0.00005180   +8.82%Vizeh
INN0.00003001   0.00005011   +0.03%Innova
ENY0.00000005   0.00002500   +150.00%Emergency
TTC0.00000007   0.00001817   +40.00%Tittiecoin
XBR0.00000998   0.00000997   -9.27%BitRewards
FNO0.00000100   0.00000449   +1.01%Fonero
POD0.00000008   0.00000440   0.00%POD Payment coin
GCH0.00000016   0.00000231   +33.33%GalaxyCash
GAME0.00015760   0.00000098   0.00%GameCredits
MXT0.00008999   0.00000079   +88.26%MarteX
XEM0.00003426   0.00000068   -2.20%NEM
BXC0.00000500   0.00000044   0.00%Bitcedi
JOY0.00000489   0.00000023   0.00%Joystick
ZZC0.00001500   0.00000000   0.00%Zozo
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000501   0.00000000   0.00%XT3CH
XNODE0.00000101   0.00000000   0.00%BitnodesPro
XMV0.00000000   0.00000000   0.00%MoneroV
XMCC0.00000000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000150   0.00000000   0.00%VeggieCoin
VARIUS0.00001000   0.00000000   0.00%Varius
UCH0.00001000   0.00000000   0.00%UCoinCash
TBG0.00000000   0.00000000   0.00%Turbogold
SWIPP0.00000180   0.00000000   0.00%Swipp
STEEP0.00000013   0.00000000   0.00%Steep
STAK0.00007203   0.00000000   0.00%Straks
SAKE0.00000010   0.00000000   0.00%Sakecash
PROUD0.00000222   0.00000000   0.00%PROUD Money
PRJ0.00000094   0.00000000   0.00%Prjcoin
PNX0.00000389   0.00000000   0.00%PhantomX
PLURA0.00000015   0.00000000   0.00%PluraCoin
OX10.00000097   0.00000000   0.00%OX1
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
MTLC0.00000003   0.00000000   0.00%Magic
MOUSE0.00000024   0.00000000   0.00%Mouse
MMO0.00000030   0.00000000   0.00%MMOCoin
MGN0.00000000   0.00000000   0.00%Magna
MEC0.00000000   0.00000000   0.00%Megacoin
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
K2X0.00000002   0.00000000   0.00%Katana
IOP0.00041023   0.00000000   0.00%Internet of People
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00000000   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
CIF0.00000025   0.00000000   0.00%CIF
BZL0.00000680   0.00000000   0.00%Bzlcoin
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BPC0.00000095   0.00000000   0.00%BigProfitCoin
BFC0.00003300   0.00000000   0.00%BitcoinFor
AZART0.00000000   0.00000000   0.00%Azart
ARTX0.00002988   0.00000000   0.00%Artax
AND0.00000900   0.00000000   0.00%And Coin

URALS/BTC: BitcoinでUralsCoinを売る または 買う

オーダー URALS/BTC

買う URALS
合計: 0.0333 BTC
売る URALS
合計: 166798 URALS
合計 URALSビッドアスク合計 URALS
294229420.00000034
530223600.00000033
1478294800.00000032
1651317310.00000031
2280362900.00000030
2471219090.00000029
3010153890.00000028
309428410.00000027
45942150000.00000026
5314171990.00000025
5414110000.00000020
66541124000.00000016
6754110000.00000015
676411000.00000012
7154139000.00000011
7674752060.00000010
95627188800.00000007
120627250000.00000005
2706271500000.00000002
11877299171020.00000001
0.000000402477124771
0.0000004133025101
0.00000042228027381
0.00000043132928710
0.00000044448933199
0.00000045328336482
0.00000046263839120
0.00000047427143391
0.00000048100044391
0.00000049137845769
0.00000050119646965
0.00000051164748612
0.00000052113449746
0.00000053127351019
0.00000054173152750
0.00000055155754308
0.00000056314157449
0.00000057273360182
0.00000058289363075
0.00000059156864643
0.00000060296067603
0.00000061362671229
0.0000006288872117
0.0000006368072797
0.0000006475073547
0.0000006596774514
0.0000006625074764
0.0000006783475598
0.0000006825075848
0.00000069135077198
0.00000070158378781
0.0000007225079031
0.0000007425079281
0.0000007625079531
0.0000007825079781
0.0000008025080031
0.0000008225080281
0.0000008425080531
0.0000008625080781
0.0000008825081031
0.0000008937781408
0.0000009025081658
0.0000009225081908
0.0000009425082158
0.0000009625082408
0.0000009825082658
0.00000100150084158
0.00000115501289170
0.0000012040089570
0.00000140169091260
0.00000150125092510
0.0000016025092760
0.0000018025093010
0.000001921093020
0.0000019350093520
0.0000019435893878
0.0000019714294020
0.0000019847094490
0.000002007570102060
0.00000220290102350
0.00000239265102615
0.00000240250102865
0.000002501383104248
0.00000260250104498
0.00000280250104748
0.000003001372106120
0.00000320250106370
0.00000340250106620
0.00000350360106980
0.00000360250107230
0.00000380250107480
0.000004001000108480
0.00000420250108730
0.00000440250108980
0.00000450250109230
0.00000460250109480
0.00000480250109730
0.00000500750110480
0.00000520250110730
0.00000540250110980
0.0000055025111005
0.00000560250111255
0.00000580250111505
0.00000600750112255
0.00000620250112505
0.00000640250112755
0.0000064531112786
0.000006502544115330
0.00000660250115580
0.00000680250115830
0.000007003750119580
0.00000720250119830
0.00000740250120080
0.00000760250120330
0.00000780250120580
0.000007933023123603
0.000008006275129878
0.00000820250130128
0.00000840250130378
0.000008501025131403
0.00000860250131653
0.00000880450132103
0.000009001250133353
0.00000920250133603
0.00000940250133853
0.00000950500134353
0.00000960250134603
0.00000980250134853
0.000010002250137103
0.00001050500137603
0.00001100750138353
0.00001150500138853
0.00001200750139603
0.00001300500140103
0.00001400500140603
0.000015002000142603
0.00001600500143103
0.00001700500143603
0.00001800500144103
0.00001900500144603
0.000019506292150895
0.000020001500152395
0.00002100500152895
0.00002200500153395
0.00002300500153895
0.00002400500154395
0.000025001174155569
0.00002600500156069
0.00002700500156569
0.00002800729157298
0.00002900500157798
0.000030001000158798
0.00003500500159298
0.00004000500159798
0.00004500500160298
0.000050001000161298
0.00005500500161798
0.00006000500162298
0.00006500500162798
0.00007000500163298
0.00007500500163798
0.00008000500164298
0.00008500500164798
0.00009000500165298
0.00009500500165798
0.000100001000166798

買う URALS

残高 0.00000000 ฿
ベストアスク 0.00000040 ฿
URALS
1当たり฿
฿

売る URALS

残高 0.00000000 URALS
ベストビット 0.00000034 ฿
URALS
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴URALS/BTC

時間(UTC)価格
24.05.2018 14:420.000000401620.71128871
24.05.2018 14:420.000000392.66533467
24.05.2018 14:410.00000039366.33466533
24.05.2018 14:410.00000039923.00000000
24.05.2018 14:410.00000039994.38161838
24.05.2018 12:370.00000039128.87112887
24.05.2018 12:370.00000038514.48551449
24.05.2018 11:570.00000038329.67032967
24.05.2018 08:200.000000321.00000000
24.05.2018 08:190.00000033200.00000000
24.05.2018 05:010.0000003914.98501499
24.05.2018 05:010.00000039860.76223776
24.05.2018 05:010.0000003887.00000000
24.05.2018 05:010.00000037236.05394605
24.05.2018 03:460.00000032360.00000000
24.05.2018 03:460.00000033200.00000000
23.05.2018 18:210.0000003753.94605395
23.05.2018 18:170.00000036944.05594406
23.05.2018 18:150.000000352.92207792
23.05.2018 18:150.0000003575.00000000
23.05.2018 17:060.00000032280.00000000
23.05.2018 17:060.00000032100.00000000
23.05.2018 17:060.0000003220.00000000
23.05.2018 12:180.000000311.00000000
23.05.2018 10:390.00000029180.00000000
23.05.2018 10:390.00000030300.00000000
23.05.2018 10:390.00000030200.00000000
23.05.2018 07:400.0000002920.00000000
23.05.2018 06:440.00000029674.00000000
23.05.2018 03:010.0000002943.00000000
23.05.2018 03:010.0000002914.00000000
23.05.2018 03:010.00000029129.00000000
23.05.2018 03:010.0000003010.00000000
23.05.2018 03:010.00000030424.00000000
23.05.2018 03:010.00000031100.00000000
22.05.2018 17:560.0000003076.00000000
22.05.2018 17:560.000000304.00000000
22.05.2018 16:500.00000043275.84715285
22.05.2018 16:500.00000043831.00000000
22.05.2018 16:500.000000422.04395604
22.05.2018 16:490.0000004297.95604396
22.05.2018 16:490.00000042200.00000000
22.05.2018 16:490.00000042745.00000000
22.05.2018 16:490.00000042342.65834166
22.05.2018 16:070.000000423.99600400
22.05.2018 15:530.00000029171.00000000
22.05.2018 15:530.0000002929.00000000
22.05.2018 07:380.00000029171.00000000
22.05.2018 07:380.00000029300.00000000
22.05.2018 05:350.000000420.99900100
22.05.2018 03:130.00000029200.00000000
22.05.2018 03:130.00000029200.00000000
21.05.2018 20:090.00000033160.00000000
21.05.2018 17:100.0000002821100.00000000
21.05.2018 17:100.000000291918.00000000
21.05.2018 17:100.0000002933.00000000
21.05.2018 17:100.00000030100.00000000
21.05.2018 17:100.00000030889.00000000
21.05.2018 17:100.00000032187.00000000
21.05.2018 17:090.0000003311855.00000000
21.05.2018 17:090.00000033906.00000000
21.05.2018 17:090.000000333637.00000000
21.05.2018 17:090.000000331977.00000000
21.05.2018 17:090.00000034100.00000000
21.05.2018 17:090.0000003413535.00000000
21.05.2018 16:480.000000342120.00000000
21.05.2018 16:110.00000034265.00000000
21.05.2018 16:090.00000035100.00000000
21.05.2018 16:090.00000035100.00000000
21.05.2018 16:090.00000035100.00000000
21.05.2018 16:090.00000035100.00000000
21.05.2018 15:430.0000004234.96503497
21.05.2018 15:360.00000042177.82217782
21.05.2018 11:240.0000003323.00000000
21.05.2018 09:240.000000355997.00000000
21.05.2018 09:240.00000035307.00000000
21.05.2018 09:240.00000036557.00000000
21.05.2018 08:520.0000003643.00000000
21.05.2018 07:190.000000351160.00000000
21.05.2018 07:190.00000035340.00000000
21.05.2018 07:190.00000036600.00000000
21.05.2018 07:180.00000037999.00100000
21.05.2018 07:180.000000374298.99900000
21.05.2018 07:180.000000381000.00000000
21.05.2018 06:150.00000042789.21078921
21.05.2018 04:070.00000037400.00000000
21.05.2018 04:070.000000381000.00000000
20.05.2018 18:310.00000037418.00000000
20.05.2018 18:310.00000038600.00000000
20.05.2018 15:000.000000374.00000000
20.05.2018 14:080.00000037710.00000000
20.05.2018 13:460.00000037517.00000000
20.05.2018 13:230.00000037294.00000000
20.05.2018 13:220.00000038200.00000000
20.05.2018 13:220.00000038200.00000000
20.05.2018 13:220.00000038113.00000000
20.05.2018 12:310.0000003887.00000000
20.05.2018 07:250.00000037350.00000000
20.05.2018 05:590.00000037563.00000000
20.05.2018 05:590.00000038200.00000000

マーケットデプス URALS/BTC

表示するデータがありません