金融商品

記号
価格
サイズ ฿
変更する
名前
BTC/EUR5255.53000000   1.48298502   -2.56%Bitcoin/Euro
BTC/USD6404.61000000   1.43773876   -0.56%Bitcoin/US dollar
BTC/JPY701496.66000000   0.47600000   -0.38%Bitcoin/Yen
BTC/CNY41602.80000000   0.23900000   -0.86%Bitcoin/Yuan
BTC/RUB416400.00000000   0.18243732   -0.14%Bitcoin/Ruble
MIC3/USD0.00000010   0.00018974   +11.11%MouseCoin/US dollar
TLC/USD0.45000000   0.00011098   0.00%TLCoin/US dollar
ZER/USD0.16000000   0.00005561   +247.83%Zero/US dollar
DRM/USD0.01200000   0.00002964   -88.00%Dreamcoin/US dollar
MEC/EUR0.01000000   0.00000104   0.00%Megacoin/Euro
SHND/JPY0.00003333   0.00000015   -16.67%StrongHands/Yen
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
XGOX/USD0.00098762   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00120000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.04000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

STAK/USD: US dollarでStraksを売る または 買う

オーダー STAK/USD

買う STAK
合計: 4.072 USD
売る STAK
合計: 339.32 STAK
合計 STAKビッドアスク合計 STAK
56.0756.070.03000000
157.07101.000.01000000
9657.079500.000.00004000
9665.508.430.00003001
33342995.8333333330.330.00000003
33346995.834000.000.00000002
0.0625000027.5227.52
0.1040000017.1344.65
0.2500000027.8672.51
0.4750000025.0097.51
0.530000009.17106.68
0.535000004.96111.64
0.600000000.01111.65
0.650000000.01111.66
0.6650000045.00156.66
0.700000000.01156.67
0.750000000.01156.68
0.800000000.01156.69
0.850000000.01156.70
0.900000000.01156.71
0.950000000.01156.72
0.99000000159.10315.82
1.000000004.19320.01
4.000000001.00321.01
4.9500000015.31336.32
15.000000001.00337.32
20.000000001.00338.32
40.000000001.00339.32

買う STAK

残高 0.00000000 $
ベストアスク 0.06250000 $
STAK
1当たり$
$

売る STAK

残高 0.00000000 STAK
ベストビット 0.03000000 $
STAK
1当たり$
$

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴STAK/USD

時間(UTC)価格
11.08.2018 13:010.075000000.00999001
08.08.2018 09:530.010000000.01000000
07.08.2018 13:170.047500000.00999001
07.08.2018 13:160.0475000010.18981019
07.08.2018 13:130.047500006.79320679
07.08.2018 12:420.000012860.02000000
07.08.2018 12:420.000012860.02000000
07.08.2018 12:420.000012860.02000000
07.08.2018 12:420.000012860.02000000
07.08.2018 12:410.000012770.01000000
07.08.2018 12:410.000012770.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:410.000012730.01000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012730.07000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:400.000012750.06000000
07.08.2018 12:390.000012750.06000000
07.08.2018 12:390.000012750.06000000
07.08.2018 12:390.000012750.06000000
07.08.2018 12:390.000012750.05000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:390.000012750.02000000
07.08.2018 12:380.000012750.02000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:380.000012710.01000000
07.08.2018 12:370.000012710.01000000
07.08.2018 12:370.000012710.01000000
07.08.2018 12:220.000000030.90000000
07.08.2018 12:220.0451750014.10000000
05.08.2018 11:020.535000000.03996004
04.08.2018 23:540.013000131.67000000
03.08.2018 15:150.020000000.77000000
03.08.2018 15:150.020000000.01000000
03.08.2018 15:150.030000000.01000000
03.08.2018 15:150.040000000.01000000
03.08.2018 15:150.050000000.01000000
03.08.2018 15:150.060000000.01000000
02.08.2018 04:590.070000000.01000000
02.08.2018 04:590.080000000.01000000
02.08.2018 04:590.090000000.01000000
02.08.2018 04:590.100000000.01000000
02.08.2018 04:590.200000000.01000000
02.08.2018 04:590.300000000.01000000
02.08.2018 04:590.400000000.01000000
02.08.2018 04:590.500000000.01000000
30.07.2018 12:270.006660000.40000000
30.07.2018 12:270.006660000.30000000
30.07.2018 12:260.006660001.30000000
30.07.2018 12:250.006660000.50000000
25.06.2018 12:310.100000000.01000000
30.05.2018 20:100.088000004.10000000
21.05.2018 13:170.400000000.01000000
20.05.2018 19:500.850000004.95504496
19.05.2018 17:530.850000000.03996004
19.05.2018 14:550.775000001.03896104
13.05.2018 17:360.250000007.12000000
06.05.2018 15:180.9900000011.84000000
06.05.2018 15:180.9900000011.84000000
06.05.2018 15:130.9900000011.84000000
05.05.2018 07:151.000000000.81000000
05.05.2018 07:150.220000003.69000000
05.05.2018 03:170.230000000.01000000
05.05.2018 03:140.220000000.01000000
05.05.2018 03:130.220000000.01000000
05.05.2018 03:110.220000000.01000000
05.05.2018 03:110.220000000.01000000
05.05.2018 03:110.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:080.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:070.220000000.01000000
05.05.2018 03:060.220000000.01000000
30.04.2018 16:264.900000000.04000000
30.04.2018 16:240.557000002.23000000
30.04.2018 16:240.555000001.00000000
09.04.2018 11:102.950000000.01000000
14.03.2018 19:190.005230000.07000000
09.03.2018 19:161.000000007.00000000
08.03.2018 13:332.230000000.08000000
05.03.2018 08:012.950000000.02000000
03.02.2018 00:284.950000001.35000000
29.01.2018 19:4010.000000000.67000000
29.01.2018 19:3910.000000000.67000000
29.01.2018 19:3810.000000000.67000000

マーケットデプス STAK/USD

表示するデータがありません